Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.04% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| CERY20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.74% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| CERY20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.09% | -0.31 | 0.08 | -0.05 | 0.02 | -0.00 |
| CERY20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.59% | -0.38 | 0.12 | -0.04 | 0.02 | -0.00 |
| CERY20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.50% | -0.53 | 0.17 | -0.03 | 0.02 | -0.01 |
| CERY20250919P00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 25.85% | -0.80 | 0.19 | -0.01 | 0.02 | -0.01 |
| CERY20250919P00030000 | 30.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 111.12% | -0.59 | 0.06 | -0.08 | 0.02 | -0.01 |
| CERY20250919P00031000 | 31.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 125.62% | -0.62 | 0.05 | -0.09 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919C00024000 | 24.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 63.86% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| CERY20250919C00025000 | 25.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 50.87% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| CERY20250919C00026000 | 26.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 39.71% | 0.84 | 0.15 | -0.02 | 0.01 | 0.00 |
| CERY20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 44.07% | 0.65 | 0.16 | -0.03 | 0.02 | 0.00 |
| CERY20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 53.76% | 0.49 | 0.14 | -0.04 | 0.02 | 0.00 |
| CERY20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.29% | 0.39 | 0.11 | -0.05 | 0.02 | 0.00 |
| CERY20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.34% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| CERY20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.83% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
