Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.12% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.08% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 50.57% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| CGDV20250919P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.42% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| CGDV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.12% | -0.25 | 0.16 | -0.02 | 0.03 | -0.00 |
| CGDV20250919P00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 22.22% | -0.44 | 0.22 | -0.03 | 0.03 | -0.01 |
| CGDV20250919P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 33.19% | -0.60 | 0.14 | -0.04 | 0.03 | -0.01 |
| CGDV20250919P00043000 | 43.00 | 0.55 | 2.65 | 0.00 | 0 | 0 | 49.36% | -0.65 | 0.09 | -0.05 | 0.03 | -0.01 |
| CGDV20250919P00044000 | 44.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 61.13% | -0.68 | 0.07 | -0.06 | 0.03 | -0.01 |
| CGDV20250919P00045000 | 45.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 70.33% | -0.71 | 0.06 | -0.07 | 0.03 | -0.01 |
| CGDV20250919P00046000 | 46.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 78.87% | -0.73 | 0.05 | -0.07 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919C00036000 | 36.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 54.23% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| CGDV20250919C00037000 | 37.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 45.92% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| CGDV20250919C00038000 | 38.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 39.07% | 0.87 | 0.07 | -0.02 | 0.02 | 0.01 |
| CGDV20250919C00039000 | 39.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 30.29% | 0.84 | 0.10 | -0.02 | 0.02 | 0.01 |
| CGDV20250919C00040000 | 40.00 | 0.45 | 2.55 | 0.00 | 0 | 1 | 22.08% | 0.77 | 0.18 | -0.02 | 0.02 | 0.01 |
| CGDV20250919C00041000 | 41.00 | 0.10 | 0.55 | 0.60 | 2 | 3 | 4.89% | 0.80 | 1.05 | -0.01 | 0.02 | 0.01 |
| CGDV20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 20.27% | 0.33 | 0.22 | -0.02 | 0.03 | 0.00 |
| CGDV20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.60% | 0.29 | 0.12 | -0.04 | 0.03 | 0.00 |
| CGDV20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.72% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| CGDV20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.01% | 0.22 | 0.07 | -0.05 | 0.02 | 0.00 |
| CGDV20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.69% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
