Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.76% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.16% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| CGGR20250919P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.75% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| CGGR20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.98% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| CGGR20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.00% | -0.23 | 0.07 | -0.04 | 0.03 | -0.00 |
| CGGR20250919P00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.51% | -0.28 | 0.10 | -0.04 | 0.03 | -0.00 |
| CGGR20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.73% | -0.37 | 0.15 | -0.03 | 0.03 | -0.01 |
| CGGR20250919P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 17.58% | -0.56 | 0.26 | -0.02 | 0.03 | -0.01 |
| CGGR20250919P00044000 | 44.00 | 0.15 | 2.20 | 0.00 | 0 | 0 | 44.01% | -0.61 | 0.10 | -0.05 | 0.03 | -0.01 |
| CGGR20250919P00045000 | 45.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 54.37% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
| CGGR20250919P00046000 | 46.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 63.69% | -0.70 | 0.06 | -0.07 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919C00036000 | 36.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 61.25% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| CGGR20250919C00037000 | 37.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 53.58% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| CGGR20250919C00038000 | 38.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 45.94% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| CGGR20250919C00039000 | 39.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 40.09% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| CGGR20250919C00040000 | 40.00 | 1.95 | 4.00 | 0.00 | 0 | 10 | 32.06% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| CGGR20250919C00041000 | 41.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 24.97% | 0.83 | 0.14 | -0.02 | 0.02 | 0.01 |
| CGGR20250919C00042000 | 42.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 21.04% | 0.69 | 0.21 | -0.02 | 0.03 | 0.01 |
| CGGR20250919C00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.29% | 0.47 | 0.20 | -0.03 | 0.03 | 0.01 |
| CGGR20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.20% | 0.33 | 0.14 | -0.03 | 0.03 | 0.00 |
| CGGR20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.68% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| CGGR20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.18% | 0.23 | 0.08 | -0.04 | 0.03 | 0.00 |
