Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGUS20250919C00033000 | 33.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 111.91% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| CGUS20250919C00034000 | 34.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 99.52% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| CGUS20250919C00035000 | 35.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 82.81% | 0.78 | 0.05 | -0.07 | 0.02 | 0.01 |
| CGUS20250919C00036000 | 36.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 74.54% | 0.74 | 0.06 | -0.07 | 0.03 | 0.01 |
| CGUS20250919C00037000 | 37.00 | 0.85 | 2.95 | 0.00 | 0 | 0 | 59.77% | 0.70 | 0.08 | -0.06 | 0.03 | 0.01 |
| CGUS20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 9.13% | 0.93 | 0.20 | -0.00 | 0.01 | 0.01 |
| CGUS20250919C00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.62% | 0.51 | 0.27 | -0.02 | 0.03 | 0.01 |
| CGUS20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 21.25% | 0.28 | 0.21 | -0.02 | 0.03 | 0.00 |
| CGUS20250919C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.73% | 0.22 | 0.12 | -0.02 | 0.02 | 0.00 |
| CGUS20250919C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 39.08% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| CGUS20250919C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.72% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGUS20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.65% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| CGUS20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.20% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.72% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.12% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 33.37% | -0.21 | 0.11 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 24.43% | -0.30 | 0.19 | -0.02 | 0.03 | -0.00 |
| CGUS20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.34% | -0.53 | 0.29 | -0.03 | 0.03 | -0.01 |
| CGUS20250919P00040000 | 40.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 54.32% | -0.59 | 0.10 | -0.06 | 0.03 | -0.01 |
| CGUS20250919P00041000 | 41.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 67.95% | -0.63 | 0.08 | -0.07 | 0.03 | -0.01 |
| CGUS20250919P00042000 | 42.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 78.64% | -0.67 | 0.06 | -0.08 | 0.03 | -0.01 |
| CGUS20250919P00043000 | 43.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 88.43% | -0.69 | 0.05 | -0.09 | 0.03 | -0.01 |
