CMF - iShares Trust - iShares California Muni Bond ETF - Rantai Opsi

iShares Trust - iShares California Muni Bond ETF

US ˙ ARCA ˙ US4642883569

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CMF20251017P00052000	52.00	0.00	1.30	0.00	0	0	29.03%	-0.20	0.05	-0.02	0.05	-0.01
CMF20251017P00053000	53.00	0.00	1.30	0.00	0	0	24.67%	-0.23	0.06	-0.02	0.06	-0.01
CMF20251017P00054000	54.00	0.00	1.30	0.00	0	1	20.14%	-0.27	0.09	-0.02	0.06	-0.02
CMF20251017P00055000	55.00	0.00	1.35	0.00	0	1	15.67%	-0.34	0.12	-0.01	0.07	-0.02
CMF20251017P00056000	56.00	0.00	1.65	0.00	0	0	12.09%	-0.46	0.17	-0.01	0.08	-0.03
CMF20251017P00057000	57.00	0.00	2.60	0.00	0	0	10.83%	-0.65	0.18	-0.01	0.07	-0.03
CMF20251017P00058000	58.00	0.45	3.60	0.00	0	0	10.41%	-0.82	0.14	-0.01	0.05	-0.04
CMF20251017P00059000	59.00	1.45	4.60	0.00	0	0	13.76%	-0.85	0.09	-0.01	0.04	-0.04
CMF20251017P00060000	60.00	2.45	5.60	0.00	0	0	16.86%	-0.87	0.07	-0.01	0.04	-0.04
CMF20251017P00061000	61.00	3.40	6.60	0.00	0	0	19.06%	-0.90	0.05	-0.01	0.03	-0.04
CMF20251017P00062000	62.00	4.40	7.60	0.00	0	0	21.81%	-0.91	0.04	-0.01	0.03	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CMF20251017C00052000	52.00	2.70	5.70	0.00	0	0	43.42%	0.73	0.04	-0.03	0.06	0.04
CMF20251017C00053000	53.00	1.70	4.70	0.00	0	0	38.19%	0.70	0.05	-0.03	0.07	0.03
CMF20251017C00054000	54.00	0.70	3.70	0.00	0	0	32.81%	0.66	0.06	-0.03	0.07	0.03
CMF20251017C00055000	55.00	0.00	2.70	0.00	0	0	6.32%	0.88	0.19	-0.00	0.04	0.04
CMF20251017C00056000	56.00	0.00	1.65	0.00	0	0	9.31%	0.57	0.23	-0.01	0.07	0.03
CMF20251017C00057000	57.00	0.00	1.35	0.00	0	5	13.34%	0.39	0.15	-0.01	0.07	0.02
CMF20251017C00058000	58.00	0.00	1.30	0.00	0	1	17.66%	0.31	0.11	-0.01	0.07	0.02
CMF20251017C00059000	59.00	0.00	1.30	0.00	0	0	21.75%	0.27	0.08	-0.02	0.06	0.02
CMF20251017C00060000	60.00	0.00	1.30	0.00	0	0	25.49%	0.24	0.06	-0.02	0.06	0.01
CMF20251017C00061000	61.00	0.00	1.30	0.00	0	0	28.97%	0.22	0.05	-0.02	0.06	0.01
CMF20251017C00062000	62.00	0.00	1.30	0.00	0	0	32.26%	0.20	0.05	-0.02	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.