Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919C00019000 | 19.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 163.14% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| COM20250919C00020000 | 20.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 146.76% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| COM20250919C00021000 | 21.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 131.01% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| COM20250919C00022000 | 22.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 115.80% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| COM20250919C00023000 | 23.00 | 2.95 | 7.60 | 0.00 | 0 | 0 | 209.07% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| COM20250919C00024000 | 24.00 | 2.30 | 6.60 | 0.00 | 0 | 0 | 187.47% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| COM20250919C00025000 | 25.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 133.85% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| COM20250919C00026000 | 26.00 | 0.85 | 4.20 | 0.00 | 0 | 0 | 124.80% | 0.71 | 0.05 | -0.09 | 0.02 | 0.01 |
| COM20250919C00027000 | 27.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 77.62% | 0.69 | 0.08 | -0.06 | 0.02 | 0.01 |
| COM20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.60% | 0.72 | 0.27 | -0.02 | 0.02 | 0.01 |
| COM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 23.19% | 0.42 | 0.31 | -0.02 | 0.02 | 0.00 |
| COM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.61% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| COM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.30% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| COM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.55% | 0.21 | 0.08 | -0.04 | 0.02 | 0.00 |
| COM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 52.56% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| COM20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.31% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| COM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.20% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| COM20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.58% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| COM20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.52% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| COM20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.08% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.59% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| COM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.13% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| COM20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.29% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| COM20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.95% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| COM20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.99% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| COM20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 53.18% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| COM20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.72% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| COM20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.02% | -0.20 | 0.09 | -0.03 | 0.02 | -0.00 |
| COM20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.77% | -0.25 | 0.14 | -0.03 | 0.02 | -0.00 |
| COM20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.61% | -0.38 | 0.31 | -0.03 | 0.02 | -0.00 |
| COM20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 55.87% | -0.57 | 0.15 | -0.05 | 0.02 | -0.00 |
| COM20250919P00030000 | 30.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 110.34% | -0.56 | 0.07 | -0.09 | 0.02 | -0.01 |
| COM20250919P00031000 | 31.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 153.58% | -0.56 | 0.05 | -0.13 | 0.02 | -0.01 |
| COM20250919P00032000 | 32.00 | 1.60 | 6.10 | 0.00 | 0 | 0 | 177.26% | -0.57 | 0.04 | -0.14 | 0.02 | -0.01 |
| COM20250919P00033000 | 33.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 190.71% | -0.59 | 0.04 | -0.15 | 0.02 | -0.01 |
| COM20250919P00034000 | 34.00 | 3.50 | 8.10 | 0.00 | 0 | 0 | 203.21% | -0.60 | 0.04 | -0.16 | 0.02 | -0.01 |
| COM20250919P00035000 | 35.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 139.27% | -0.75 | 0.05 | -0.10 | 0.02 | -0.01 |
| COM20250919P00036000 | 36.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 149.10% | -0.76 | 0.04 | -0.10 | 0.02 | -0.01 |
| COM20250919P00037000 | 37.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 158.39% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| COM20250919P00038000 | 38.00 | 9.00 | 12.20 | 0.00 | 0 | 0 | 167.22% | -0.78 | 0.04 | -0.11 | 0.02 | -0.01 |
