Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 539.01% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 374.97% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 262.52% | -0.11 | 0.05 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 11 | 261 | 90.68% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 39 | 1,077 | 57.26% | -0.17 | 0.33 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00007000 | 7.00 | 0.40 | 0.60 | 0.45 | 157 | 1,908 | 49.74% | -0.68 | 0.51 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00008000 | 8.00 | 1.40 | 1.65 | 1.52 | 46 | 1,494 | 97.69% | -0.79 | 0.20 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00009000 | 9.00 | 2.35 | 2.55 | 2.57 | 17 | 1,728 | 86.95% | -0.93 | 0.08 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00010000 | 10.00 | 3.30 | 3.60 | 3.31 | 2 | 442 | 180.71% | -0.81 | 0.10 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00011000 | 11.00 | 4.20 | 4.70 | 4.30 | 5 | 147 | 167.36% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00012000 | 12.00 | 5.20 | 5.80 | 0.00 | 0 | 37 | 188.92% | -0.89 | 0.06 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00013000 | 13.00 | 6.20 | 6.70 | 0.00 | 0 | 1 | 208.33% | -0.90 | 0.05 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00014000 | 14.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 270.99% | -0.85 | 0.06 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00015000 | 15.00 | 8.20 | 8.70 | 0.00 | 0 | 2 | 242.27% | -0.90 | 0.04 | -0.01 | 0.00 | -0.01 |
| CONY20250919P00016000 | 16.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 283.28% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919C00001000 | 1.00 | 5.70 | 5.90 | 5.80 | 24 | 111 | 598.33% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00002000 | 2.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 390.22% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00003000 | 3.00 | 3.60 | 4.00 | 3.70 | 10 | 3 | 273.35% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00004000 | 4.00 | 2.65 | 3.00 | 0.00 | 0 | 8 | 259.32% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00005000 | 5.00 | 1.70 | 1.85 | 1.77 | 5 | 301 | 154.11% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00006000 | 6.00 | 0.75 | 0.95 | 0.80 | 44 | 267 | 64.40% | 0.93 | 0.52 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.13 | 1,456 | 4,302 | 44.19% | 0.30 | 0.66 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 28 | 2,764 | 63.12% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| CONY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 102 | 2,155 | 91.85% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| CONY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 115.81% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| CONY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 136.52% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 154.79% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 207.71% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 287.32% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 239.51% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 328.69% | 0.15 | 0.05 | -0.03 | 0.00 | 0.00 |
