COPX - Global X Funds - Global X Copper Miners ETF - Rantai Opsi

Global X Funds - Global X Copper Miners ETF

US ˙ ARCA ˙ US37954Y8306

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COPX20250919C00042000	42.00	8.80	9.80	0.00	0	211	50.33%	0.98	0.01	-0.01	0.00	0.02
COPX20250919C00043000	43.00	7.60	9.40	0.00	0	15	80.19%	0.88	0.02	-0.05	0.02	0.01
COPX20250919C00044000	44.00	6.60	8.90	0.00	0	30	83.66%	0.84	0.03	-0.07	0.02	0.01
COPX20250919C00045000	45.00	5.80	6.70	0.00	0	112	34.12%	0.98	0.02	-0.01	0.01	0.02
COPX20250919C00046000	46.00	5.00	5.70	0.00	0	136	34.89%	0.95	0.03	-0.01	0.01	0.02
COPX20250919C00047000	47.00	3.80	5.10	4.20	1	82	29.13%	0.94	0.04	-0.01	0.01	0.02
COPX20250919C00048000	48.00	3.20	3.80	3.42	9	115	31.64%	0.86	0.07	-0.02	0.02	0.02
COPX20250919C00049000	49.00	2.35	2.95	2.70	5	91	30.95%	0.78	0.09	-0.03	0.03	0.01
COPX20250919C00050000	50.00	1.65	2.05	1.91	5	383	30.46%	0.67	0.12	-0.04	0.04	0.01
COPX20250919C00051000	51.00	1.05	1.40	1.30	1	55	30.16%	0.55	0.13	-0.04	0.04	0.01
COPX20250919C00052000	52.00	0.75	0.95	0.90	20	49	30.39%	0.42	0.13	-0.04	0.04	0.01
COPX20250919C00053000	53.00	0.45	0.65	0.60	4	16	31.42%	0.31	0.11	-0.04	0.04	0.01
COPX20250919C00054000	54.00	0.30	0.45	0.40	12	4,024	30.97%	0.21	0.09	-0.03	0.03	0.00
COPX20250919C00055000	55.00	0.00	0.55	0.00	0	0	29.85%	0.12	0.07	-0.02	0.02	0.00
COPX20250919C00060000	60.00	0.00	1.35	0.00	0	0	78.26%	0.17	0.03	-0.07	0.03	0.00
COPX20250919C00065000	65.00	0.00	1.35	0.00	0	0	102.55%	0.14	0.02	-0.08	0.02	0.00
COPX20250919C00070000	70.00	0.00	1.35	0.00	0	0	123.49%	0.12	0.02	-0.09	0.02	0.00
COPX20250919C00075000	75.00	0.00	1.35	0.00	0	0	142.02%	0.11	0.01	-0.09	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COPX20250919P00042000	42.00	0.00	0.40	0.00	0	132	69.57%	-0.06	0.02	-0.03	0.01	-0.00
COPX20250919P00043000	43.00	0.00	1.35	0.00	0	95	89.32%	-0.14	0.02	-0.07	0.02	-0.00
COPX20250919P00044000	44.00	0.00	0.20	0.05	2	904	48.33%	-0.05	0.02	-0.02	0.01	-0.00
COPX20250919P00045000	45.00	0.00	0.15	0.07	11	1,567	40.08%	-0.05	0.02	-0.01	0.01	-0.00
COPX20250919P00046000	46.00	0.00	0.15	0.10	6	145	34.53%	-0.05	0.03	-0.01	0.01	-0.00
COPX20250919P00047000	47.00	0.00	0.40	0.00	0	45	30.92%	-0.07	0.04	-0.01	0.01	-0.00
COPX20250919P00048000	48.00	0.15	0.30	0.22	6	26	30.44%	-0.13	0.07	-0.02	0.02	-0.00
COPX20250919P00049000	49.00	0.00	0.60	0.00	0	12	24.62%	-0.17	0.10	-0.02	0.03	-0.00
COPX20250919P00050000	50.00	0.60	0.75	0.63	6	12	29.78%	-0.32	0.12	-0.04	0.04	-0.01
COPX20250919P00051000	51.00	0.65	1.35	1.03	3	3	30.79%	-0.46	0.13	-0.04	0.04	-0.01
COPX20250919P00052000	52.00	1.45	1.85	0.00	0	2	30.97%	-0.58	0.13	-0.04	0.04	-0.01
COPX20250919P00053000	53.00	1.80	3.00	0.00	0	0	36.17%	-0.67	0.10	-0.05	0.04	-0.01
COPX20250919P00054000	54.00	2.60	3.80	0.00	0	0	34.85%	-0.77	0.09	-0.04	0.03	-0.01
COPX20250919P00055000	55.00	3.60	4.80	0.00	0	0	41.50%	-0.80	0.07	-0.04	0.03	-0.01
COPX20250919P00060000	60.00	8.10	10.60	0.00	0	0	76.05%	-0.84	0.03	-0.07	0.02	-0.01
COPX20250919P00065000	65.00	13.10	15.60	0.00	0	0	104.71%	-0.86	0.02	-0.08	0.02	-0.01
COPX20250919P00070000	70.00	18.20	20.60	0.00	0	0	126.03%	-0.87	0.02	-0.09	0.02	-0.02
COPX20250919P00075000	75.00	23.20	25.60	0.00	0	0	139.53%	-0.90	0.01	-0.09	0.02	-0.02

Other Listings

MX:COPX
CO:COPX
PE:COPX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.