CPER - United States Commodity Index Funds Trust - United States Copper Index Fund - Rantai Opsi

United States Commodity Index Funds Trust - United States Copper Index Fund

US ˙ ARCA ˙ US9117181043

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CPER20250919P00020000	20.00	0.00	1.35	0.00	0	0	172.75%	-0.12	0.02	-0.07	0.01	-0.00
CPER20250919P00021000	21.00	0.00	1.35	0.00	0	0	154.60%	-0.14	0.03	-0.07	0.01	-0.00
CPER20250919P00022000	22.00	0.00	1.35	0.00	0	0	136.98%	-0.15	0.03	-0.06	0.01	-0.00
CPER20250919P00023000	23.00	0.00	1.35	0.00	0	0	119.76%	-0.17	0.04	-0.06	0.01	-0.00
CPER20250919P00024000	24.00	0.00	0.10	0.00	0	11	47.29%	-0.05	0.04	-0.01	0.01	-0.00
CPER20250919P00025000	25.00	0.00	1.35	0.00	0	15	85.83%	-0.23	0.06	-0.05	0.02	-0.00
CPER20250919P00026000	26.00	0.00	0.25	0.00	0	162	26.22%	-0.08	0.10	-0.01	0.01	-0.00
CPER20250919P00027000	27.00	0.05	0.20	0.15	4	170	19.15%	-0.18	0.25	-0.01	0.01	-0.00
CPER20250919P00028000	28.00	0.35	0.45	0.39	25	131	17.02%	-0.52	0.43	-0.01	0.02	-0.00
CPER20250919P00029000	29.00	0.85	1.40	0.00	0	41	17.34%	-0.86	0.25	-0.01	0.01	-0.01
CPER20250919P00030000	30.00	1.60	2.40	0.00	0	71	34.25%	-0.85	0.13	-0.02	0.01	-0.01
CPER20250919P00031000	31.00	2.80	3.60	0.00	0	0	44.39%	-0.88	0.09	-0.02	0.01	-0.01
CPER20250919P00032000	32.00	3.70	4.40	0.00	0	121	53.65%	-0.89	0.06	-0.02	0.01	-0.01
CPER20250919P00033000	33.00	4.90	5.20	5.03	1	4	47.57%	-0.96	0.04	-0.01	0.00	-0.00
CPER20250919P00034000	34.00	5.90	6.30	0.00	0	2	54.44%	-0.97	0.03	-0.01	0.00	-0.00
CPER20250919P00035000	35.00	6.60	7.60	0.00	0	0	97.69%	-0.86	0.04	-0.04	0.01	-0.01
CPER20250919P00036000	36.00	7.70	8.40	0.00	0	0	105.91%	-0.87	0.04	-0.04	0.01	-0.01
CPER20250919P00037000	37.00	8.80	9.80	0.00	0	0	73.28%	-0.97	0.02	-0.01	0.00	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CPER20250919C00020000	20.00	7.40	8.70	0.00	0	5	115.98%	0.94	0.02	-0.02	0.01	0.01
CPER20250919C00021000	21.00	6.80	7.60	0.00	0	0	101.93%	0.94	0.02	-0.02	0.01	0.01
CPER20250919C00022000	22.00	5.90	6.30	0.00	0	0	81.01%	0.94	0.03	-0.02	0.01	0.01
CPER20250919C00023000	23.00	4.90	5.70	0.00	0	0	75.13%	0.92	0.04	-0.02	0.01	0.01
CPER20250919C00024000	24.00	3.60	4.40	0.00	0	32	48.95%	0.95	0.04	-0.01	0.01	0.01
CPER20250919C00025000	25.00	2.55	3.30	0.00	0	7	44.25%	0.91	0.07	-0.01	0.01	0.01
CPER20250919C00026000	26.00	1.80	2.40	0.00	0	28	36.35%	0.85	0.12	-0.02	0.01	0.01
CPER20250919C00027000	27.00	0.90	1.15	1.07	3	331	19.42%	0.82	0.24	-0.01	0.01	0.01
CPER20250919C00028000	28.00	0.30	0.40	0.38	32	948	17.18%	0.48	0.42	-0.01	0.02	0.01
CPER20250919C00029000	29.00	0.10	0.15	0.13	41	654	21.47%	0.20	0.23	-0.01	0.02	0.00
CPER20250919C00030000	30.00	0.05	0.10	0.05	3	1,010	28.15%	0.11	0.12	-0.01	0.01	0.00
CPER20250919C00031000	31.00	0.00	1.35	0.00	0	134	78.51%	0.28	0.08	-0.05	0.02	0.00
CPER20250919C00032000	32.00	0.00	0.40	0.00	0	58	58.55%	0.13	0.07	-0.02	0.01	0.00
CPER20250919C00033000	33.00	0.00	0.05	0.00	0	22	43.54%	0.03	0.03	-0.01	0.00	0.00
CPER20250919C00034000	34.00	0.00	0.05	0.00	0	13	49.92%	0.03	0.02	-0.01	0.00	0.00
CPER20250919C00035000	35.00	0.00	0.20	0.00	0	22	71.54%	0.06	0.03	-0.02	0.01	0.00
CPER20250919C00036000	36.00	0.00	0.70	0.00	0	10	105.69%	0.13	0.04	-0.04	0.01	0.00
CPER20250919C00037000	37.00	0.00	1.35	0.00	0	6	138.37%	0.19	0.04	-0.07	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.