Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919C00016000 | 16.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 161.29% | 0.78 | 0.05 | -0.06 | 0.01 | 0.00 |
| CPII20250919C00017000 | 17.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 132.48% | 0.74 | 0.07 | -0.06 | 0.01 | 0.00 |
| CPII20250919C00018000 | 18.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 103.60% | 0.68 | 0.09 | -0.05 | 0.01 | 0.00 |
| CPII20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.52% | 0.65 | 0.32 | -0.02 | 0.01 | 0.00 |
| CPII20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.69% | 0.40 | 0.20 | -0.03 | 0.01 | 0.00 |
| CPII20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.46% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| CPII20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.71% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.21% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| CPII20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.07% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| CPII20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.65% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| CPII20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.18% | -0.41 | 0.23 | -0.03 | 0.01 | -0.00 |
| CPII20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.70% | -0.72 | 0.33 | -0.02 | 0.01 | -0.00 |
| CPII20250919P00021000 | 21.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 118.84% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| CPII20250919P00022000 | 22.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 139.18% | -0.63 | 0.07 | -0.07 | 0.01 | -0.00 |
