Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 727.22% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 385.76% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 162.15% | -0.19 | 0.23 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 111 | 85.37% | -0.61 | 0.59 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00005000 | 5.00 | 0.65 | 1.75 | 0.00 | 0 | 10 | 283.69% | -0.58 | 0.18 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00006000 | 6.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 348.19% | -0.63 | 0.14 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00007000 | 7.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 433.95% | -0.61 | 0.12 | -0.04 | 0.00 | -0.00 |
| CRSH20250919P00008000 | 8.00 | 3.60 | 4.80 | 0.00 | 0 | 2 | 474.55% | -0.63 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919C00001000 | 1.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 526.91% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00002000 | 2.00 | 1.30 | 2.35 | 0.00 | 0 | 1 | 249.37% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00003000 | 3.00 | 0.30 | 1.35 | 0.00 | 0 | 0 | 114.64% | 0.87 | 0.27 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.10 | 90 | 6 | 65.56% | 0.34 | 0.75 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 98.32% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 258.17% | 0.25 | 0.16 | -0.02 | 0.00 | 0.00 |
| CRSH20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 291.93% | 0.21 | 0.13 | -0.02 | 0.00 | 0.00 |
| CRSH20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 340.12% | 0.21 | 0.11 | -0.03 | 0.00 | 0.00 |
