Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.39% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| CRTC20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.75% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| CRTC20250919P00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 62.87% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| CRTC20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.99% | -0.15 | 0.07 | -0.03 | 0.02 | -0.00 |
| CRTC20250919P00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.94% | -0.19 | 0.09 | -0.03 | 0.02 | -0.00 |
| CRTC20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.50% | -0.25 | 0.15 | -0.02 | 0.02 | -0.00 |
| CRTC20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.25% | -0.42 | 0.19 | -0.03 | 0.03 | -0.01 |
| CRTC20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.92% | -0.68 | 0.26 | -0.02 | 0.02 | -0.01 |
| CRTC20250919P00037000 | 37.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 67.45% | -0.61 | 0.08 | -0.06 | 0.03 | -0.01 |
| CRTC20250919P00038000 | 38.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 23.09% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| CRTC20250919P00039000 | 39.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 29.67% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919C00029000 | 29.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 145.46% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| CRTC20250919C00030000 | 30.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 130.64% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| CRTC20250919C00031000 | 31.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 115.83% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| CRTC20250919C00032000 | 32.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 30.56% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| CRTC20250919C00033000 | 33.00 | 1.25 | 3.70 | 0.00 | 0 | 0 | 22.63% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| CRTC20250919C00034000 | 34.00 | 0.30 | 2.70 | 0.00 | 0 | 0 | 17.04% | 0.90 | 0.15 | -0.01 | 0.01 | 0.01 |
| CRTC20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.16% | 0.62 | 0.23 | -0.02 | 0.03 | 0.01 |
| CRTC20250919C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.14% | 0.39 | 0.21 | -0.03 | 0.03 | 0.00 |
| CRTC20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 29.82% | 0.24 | 0.15 | -0.02 | 0.02 | 0.00 |
| CRTC20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 39.46% | 0.19 | 0.10 | -0.03 | 0.02 | 0.00 |
| CRTC20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.12% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
