Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919C00065000 | 65.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 27.41% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| CSM20250919C00066000 | 66.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 37.72% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| CSM20250919C00067000 | 67.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 36.85% | 0.93 | 0.02 | -0.02 | 0.02 | 0.02 |
| CSM20250919C00068000 | 68.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 32.73% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| CSM20250919C00069000 | 69.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 28.61% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| CSM20250919C00070000 | 70.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 22.09% | 0.93 | 0.04 | -0.01 | 0.02 | 0.02 |
| CSM20250919C00071000 | 71.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 22.03% | 0.88 | 0.06 | -0.02 | 0.03 | 0.02 |
| CSM20250919C00072000 | 72.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 18.91% | 0.83 | 0.09 | -0.02 | 0.04 | 0.02 |
| CSM20250919C00073000 | 73.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 15.64% | 0.76 | 0.13 | -0.02 | 0.05 | 0.02 |
| CSM20250919C00074000 | 74.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 17.06% | 0.60 | 0.15 | -0.03 | 0.06 | 0.02 |
| CSM20250919C00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.10% | 0.45 | 0.15 | -0.04 | 0.06 | 0.01 |
| CSM20250919C00076000 | 76.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 17.87% | 0.31 | 0.13 | -0.03 | 0.05 | 0.01 |
| CSM20250919C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.48% | 0.22 | 0.10 | -0.03 | 0.04 | 0.01 |
| CSM20250919C00078000 | 78.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 23.83% | 0.18 | 0.07 | -0.03 | 0.04 | 0.00 |
| CSM20250919C00079000 | 79.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.04% | 0.16 | 0.06 | -0.03 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919P00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.76% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| CSM20250919P00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.17% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| CSM20250919P00067000 | 67.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.57% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| CSM20250919P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.95% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| CSM20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.29% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| CSM20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.55% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| CSM20250919P00071000 | 71.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.06% | -0.18 | 0.06 | -0.04 | 0.04 | -0.00 |
| CSM20250919P00072000 | 72.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.90% | -0.21 | 0.09 | -0.03 | 0.04 | -0.01 |
| CSM20250919P00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.03% | -0.30 | 0.11 | -0.04 | 0.05 | -0.01 |
| CSM20250919P00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.43% | -0.41 | 0.14 | -0.04 | 0.06 | -0.01 |
| CSM20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 14.79% | -0.57 | 0.18 | -0.03 | 0.06 | -0.01 |
| CSM20250919P00076000 | 76.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 11.07% | -0.80 | 0.18 | -0.02 | 0.04 | -0.02 |
| CSM20250919P00077000 | 77.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 11.98% | -0.92 | 0.10 | -0.01 | 0.02 | -0.01 |
| CSM20250919P00078000 | 78.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 15.50% | -0.93 | 0.07 | -0.01 | 0.02 | -0.01 |
| CSM20250919P00079000 | 79.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 18.82% | -0.94 | 0.05 | -0.01 | 0.02 | -0.01 |
