Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 179.81% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTA20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 60.72% | -0.24 | 0.10 | -0.04 | 0.02 | -0.00 |
| CTA20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 30.64% | -0.27 | 0.20 | -0.02 | 0.02 | -0.00 |
| CTA20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.13% | -0.48 | 0.15 | -0.04 | 0.02 | -0.01 |
| CTA20250919P00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 31.98% | -0.71 | 0.19 | -0.02 | 0.02 | -0.01 |
| CTA20250919P00029000 | 29.00 | 1.50 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTA20250919P00030000 | 30.00 | 2.45 | 2.90 | 2.63 | 5 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTA20250919P00031000 | 31.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 135.26% | -0.64 | 0.05 | -0.09 | 0.02 | -0.01 |
| CTA20250919P00032000 | 32.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 147.88% | -0.66 | 0.04 | -0.10 | 0.02 | -0.01 |
| CTA20250919P00033000 | 33.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 159.64% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| CTA20250919P00034000 | 34.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 159.55% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| CTA20250919P00035000 | 35.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 169.72% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
| CTA20250919P00040000 | 40.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 225.83% | -0.73 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919C00020000 | 20.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 265.47% | 0.80 | 0.02 | -0.15 | 0.01 | 0.00 |
| CTA20250919C00025000 | 25.00 | 0.55 | 4.00 | 0.00 | 0 | 1 | 142.29% | 0.66 | 0.05 | -0.10 | 0.02 | 0.00 |
| CTA20250919C00026000 | 26.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 40.62% | 0.76 | 0.21 | -0.04 | 0.02 | 0.00 |
| CTA20250919C00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 55.23% | 0.53 | 0.15 | -0.05 | 0.02 | 0.00 |
| CTA20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 206 | 21.63% | 0.21 | 0.27 | -0.01 | 0.02 | 0.00 |
| CTA20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 18 | 41.00% | 0.20 | 0.13 | -0.02 | 0.01 | 0.00 |
| CTA20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 93.20% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| CTA20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.06% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| CTA20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.86% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| CTA20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.81% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| CTA20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.05% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| CTA20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.71% | 0.23 | 0.04 | -0.09 | 0.02 | 0.00 |
| CTA20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 190.26% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
