Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 160.39% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 144.00% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 128.28% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 113.11% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| CTEX20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 98.37% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| CTEX20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.96% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| CTEX20250919P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 71.79% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| CTEX20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.06% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| CTEX20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.32% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| CTEX20250919P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 47.34% | -0.38 | 0.15 | -0.04 | 0.02 | -0.00 |
| CTEX20250919P00028000 | 28.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 38.16% | -0.55 | 0.19 | -0.03 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919C00018000 | 18.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 261.93% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| CTEX20250919C00019000 | 19.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 238.78% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| CTEX20250919C00020000 | 20.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 216.63% | 0.83 | 0.02 | -0.10 | 0.01 | 0.00 |
| CTEX20250919C00021000 | 21.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 195.29% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| CTEX20250919C00022000 | 22.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 174.59% | 0.80 | 0.03 | -0.10 | 0.02 | 0.00 |
| CTEX20250919C00023000 | 23.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 63.26% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| CTEX20250919C00024000 | 24.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 54.93% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| CTEX20250919C00025000 | 25.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 47.63% | 0.87 | 0.09 | -0.02 | 0.01 | 0.00 |
| CTEX20250919C00026000 | 26.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 41.22% | 0.79 | 0.13 | -0.02 | 0.02 | 0.01 |
| CTEX20250919C00027000 | 27.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 38.12% | 0.64 | 0.18 | -0.03 | 0.02 | 0.00 |
| CTEX20250919C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 46.93% | 0.46 | 0.16 | -0.04 | 0.02 | 0.00 |
