Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWS20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.47% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| CWS20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.20% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| CWS20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.96% | -0.29 | 0.07 | -0.06 | 0.05 | -0.01 |
| CWS20250919P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.45% | -0.34 | 0.08 | -0.06 | 0.05 | -0.01 |
| CWS20250919P00068000 | 68.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 27.06% | -0.42 | 0.11 | -0.05 | 0.05 | -0.01 |
| CWS20250919P00069000 | 69.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.54% | -0.54 | 0.14 | -0.04 | 0.05 | -0.01 |
| CWS20250919P00070000 | 70.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 14.53% | -0.75 | 0.16 | -0.02 | 0.04 | -0.02 |
| CWS20250919P00071000 | 71.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 50.88% | -0.61 | 0.06 | -0.09 | 0.05 | -0.02 |
| CWS20250919P00072000 | 72.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 55.16% | -0.65 | 0.05 | -0.10 | 0.05 | -0.02 |
| CWS20250919P00073000 | 73.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 61.23% | -0.67 | 0.04 | -0.11 | 0.05 | -0.02 |
| CWS20250919P00074000 | 74.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 66.95% | -0.69 | 0.04 | -0.11 | 0.05 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWS20250919C00064000 | 64.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 30.97% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| CWS20250919C00065000 | 65.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 25.56% | 0.89 | 0.07 | -0.03 | 0.03 | 0.01 |
| CWS20250919C00066000 | 66.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 24.92% | 0.81 | 0.09 | -0.04 | 0.04 | 0.01 |
| CWS20250919C00067000 | 67.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 21.51% | 0.74 | 0.12 | -0.04 | 0.04 | 0.01 |
| CWS20250919C00068000 | 68.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.19% | 0.60 | 0.13 | -0.04 | 0.05 | 0.01 |
| CWS20250919C00069000 | 69.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 27.22% | 0.48 | 0.11 | -0.05 | 0.05 | 0.01 |
| CWS20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.68% | 0.39 | 0.09 | -0.06 | 0.05 | 0.01 |
| CWS20250919C00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.17% | 0.33 | 0.08 | -0.06 | 0.05 | 0.01 |
| CWS20250919C00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.18% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
| CWS20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.11% | 0.26 | 0.05 | -0.07 | 0.04 | 0.01 |
| CWS20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.26% | 0.24 | 0.05 | -0.08 | 0.04 | 0.01 |
