Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919C00023000 | 23.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 77.78% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DBEM20250919C00024000 | 24.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 66.10% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBEM20250919C00025000 | 25.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 58.17% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| DBEM20250919C00026000 | 26.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 46.14% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBEM20250919C00027000 | 27.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 36.02% | 0.85 | 0.15 | -0.02 | 0.01 | 0.00 |
| DBEM20250919C00028000 | 28.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 28.21% | 0.72 | 0.24 | -0.02 | 0.02 | 0.00 |
| DBEM20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.92% | 0.47 | 0.20 | -0.03 | 0.02 | 0.00 |
| DBEM20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.23% | 0.34 | 0.14 | -0.04 | 0.02 | 0.00 |
| DBEM20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.43% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| DBEM20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.44% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| DBEM20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.35% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.76% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| DBEM20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.11% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| DBEM20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.61% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| DBEM20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.06% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| DBEM20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.47% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| DBEM20250919P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.47% | -0.35 | 0.16 | -0.03 | 0.02 | -0.00 |
| DBEM20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.01% | -0.55 | 0.26 | -0.02 | 0.02 | -0.01 |
| DBEM20250919P00030000 | 30.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 64.91% | -0.60 | 0.10 | -0.05 | 0.02 | -0.01 |
| DBEM20250919P00031000 | 31.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 84.60% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
| DBEM20250919P00032000 | 32.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 98.03% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
| DBEM20250919P00033000 | 33.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 110.27% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
