Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.87% | -0.24 | 0.02 | -0.17 | 0.05 | -0.01 |
| DBP20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.77% | -0.25 | 0.02 | -0.16 | 0.05 | -0.01 |
| DBP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.62% | -0.27 | 0.02 | -0.16 | 0.05 | -0.01 |
| DBP20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.40% | -0.29 | 0.03 | -0.15 | 0.05 | -0.01 |
| DBP20250919P00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.09% | -0.31 | 0.03 | -0.14 | 0.06 | -0.01 |
| DBP20250919P00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.65% | -0.33 | 0.03 | -0.13 | 0.06 | -0.01 |
| DBP20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.34% | -0.23 | 0.08 | -0.04 | 0.05 | -0.01 |
| DBP20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.13% | -0.39 | 0.05 | -0.11 | 0.06 | -0.01 |
| DBP20250919P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.85% | -0.44 | 0.06 | -0.10 | 0.06 | -0.01 |
| DBP20250919P00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.92% | -0.50 | 0.07 | -0.08 | 0.06 | -0.02 |
| DBP20250919P00083000 | 83.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.69% | -0.61 | 0.09 | -0.06 | 0.06 | -0.02 |
| DBP20250919P00084000 | 84.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 21.94% | -0.73 | 0.09 | -0.04 | 0.05 | -0.02 |
| DBP20250919P00085000 | 85.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 14.11% | -0.91 | 0.06 | -0.01 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919C00073000 | 73.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 101.04% | 0.75 | 0.02 | -0.19 | 0.05 | 0.01 |
| DBP20250919C00074000 | 74.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 94.84% | 0.74 | 0.02 | -0.19 | 0.05 | 0.01 |
| DBP20250919C00075000 | 75.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 88.59% | 0.72 | 0.02 | -0.18 | 0.05 | 0.01 |
| DBP20250919C00076000 | 76.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 39.03% | 0.89 | 0.05 | -0.07 | 0.03 | 0.01 |
| DBP20250919C00077000 | 77.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 75.89% | 0.69 | 0.03 | -0.16 | 0.06 | 0.01 |
| DBP20250919C00078000 | 78.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 69.37% | 0.67 | 0.03 | -0.15 | 0.06 | 0.01 |
| DBP20250919C00079000 | 79.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 31.19% | 0.76 | 0.08 | -0.07 | 0.05 | 0.01 |
| DBP20250919C00080000 | 80.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 23.67% | 0.75 | 0.12 | -0.06 | 0.05 | 0.01 |
| DBP20250919C00081000 | 81.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 25.75% | 0.61 | 0.11 | -0.07 | 0.06 | 0.01 |
| DBP20250919C00082000 | 82.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 29.60% | 0.51 | 0.09 | -0.07 | 0.06 | 0.01 |
| DBP20250919C00083000 | 83.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.86% | 0.42 | 0.08 | -0.08 | 0.06 | 0.01 |
| DBP20250919C00084000 | 84.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 35.46% | 0.37 | 0.07 | -0.08 | 0.06 | 0.01 |
| DBP20250919C00085000 | 85.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 39.60% | 0.32 | 0.06 | -0.08 | 0.06 | 0.01 |
