Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919C00035000 | 35.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 61.77% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| DDLS20250919C00036000 | 36.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 54.06% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| DDLS20250919C00037000 | 37.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 46.40% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| DDLS20250919C00038000 | 38.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 40.87% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| DDLS20250919C00039000 | 39.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 28.64% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| DDLS20250919C00040000 | 40.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 22.86% | 0.88 | 0.16 | -0.02 | 0.02 | 0.01 |
| DDLS20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.68% | 0.67 | 0.19 | -0.03 | 0.03 | 0.01 |
| DDLS20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.41% | 0.48 | 0.18 | -0.03 | 0.03 | 0.01 |
| DDLS20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.71% | 0.36 | 0.13 | -0.04 | 0.03 | 0.00 |
| DDLS20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.21% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| DDLS20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.05% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.03% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| DDLS20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.72% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| DDLS20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.41% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| DDLS20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.02% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| DDLS20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.43% | -0.24 | 0.07 | -0.05 | 0.03 | -0.00 |
| DDLS20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.32% | -0.29 | 0.10 | -0.04 | 0.03 | -0.00 |
| DDLS20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.97% | -0.37 | 0.14 | -0.04 | 0.03 | -0.01 |
| DDLS20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.53% | -0.54 | 0.22 | -0.03 | 0.03 | -0.01 |
| DDLS20250919P00043000 | 43.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 14.55% | -0.84 | 0.20 | -0.01 | 0.02 | -0.01 |
| DDLS20250919P00044000 | 44.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 75.71% | -0.60 | 0.06 | -0.09 | 0.03 | -0.01 |
| DDLS20250919P00045000 | 45.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 85.97% | -0.63 | 0.05 | -0.09 | 0.03 | -0.01 |
