Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919C00034000 | 34.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 54.61% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00035000 | 35.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 47.51% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00036000 | 36.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 40.54% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00037000 | 37.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 33.67% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00038000 | 38.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 29.66% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00039000 | 39.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 22.42% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00040000 | 40.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 16.52% | 0.87 | 0.16 | -0.01 | 0.02 | 0.01 |
| DDWM20250919C00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.75% | 0.60 | 0.19 | -0.03 | 0.03 | 0.01 |
| DDWM20250919C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.95% | 0.42 | 0.17 | -0.03 | 0.03 | 0.01 |
| DDWM20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.59% | 0.33 | 0.12 | -0.04 | 0.03 | 0.00 |
| DDWM20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.24% | 0.28 | 0.09 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.03% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| DDWM20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.58% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| DDWM20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.18% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| DDWM20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.76% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| DDWM20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.24% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| DDWM20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.41% | -0.26 | 0.08 | -0.05 | 0.03 | -0.00 |
| DDWM20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.01% | -0.31 | 0.11 | -0.04 | 0.03 | -0.00 |
| DDWM20250919P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.82% | -0.42 | 0.16 | -0.03 | 0.03 | -0.01 |
| DDWM20250919P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.81% | -0.61 | 0.21 | -0.03 | 0.03 | -0.01 |
| DDWM20250919P00043000 | 43.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 14.11% | -0.94 | 0.18 | -0.01 | 0.01 | -0.00 |
| DDWM20250919P00044000 | 44.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 79.05% | -0.62 | 0.06 | -0.09 | 0.03 | -0.01 |
