Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.65% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| DEEP20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.46% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| DEEP20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.69% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| DEEP20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.97% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| DEEP20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.18% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| DEEP20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.29% | -0.24 | 0.08 | -0.04 | 0.02 | -0.00 |
| DEEP20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.62% | -0.29 | 0.12 | -0.04 | 0.02 | -0.00 |
| DEEP20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.19% | -0.41 | 0.17 | -0.03 | 0.03 | -0.01 |
| DEEP20250919P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 19.62% | -0.64 | 0.27 | -0.02 | 0.03 | -0.01 |
| DEEP20250919P00038000 | 38.00 | 0.75 | 2.40 | 0.00 | 0 | 0 | 13.52% | -0.95 | 0.14 | -0.00 | 0.01 | -0.00 |
| DEEP20250919P00039000 | 39.00 | 1.70 | 3.50 | 0.00 | 0 | 0 | 23.35% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919C00029000 | 29.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 72.29% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DEEP20250919C00030000 | 30.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 63.22% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DEEP20250919C00031000 | 31.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 54.32% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| DEEP20250919C00032000 | 32.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 39.05% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DEEP20250919C00033000 | 33.00 | 2.75 | 4.40 | 0.00 | 0 | 0 | 39.09% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| DEEP20250919C00034000 | 34.00 | 1.70 | 3.40 | 0.00 | 0 | 0 | 28.04% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| DEEP20250919C00035000 | 35.00 | 0.85 | 2.55 | 0.00 | 0 | 1 | 27.16% | 0.78 | 0.15 | -0.02 | 0.02 | 0.01 |
| DEEP20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.75% | 0.62 | 0.23 | -0.02 | 0.03 | 0.01 |
| DEEP20250919C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 22.98% | 0.38 | 0.23 | -0.02 | 0.03 | 0.01 |
| DEEP20250919C00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.92% | 0.16 | 0.16 | -0.01 | 0.02 | 0.00 |
| DEEP20250919C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.47% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
