Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919C00037000 | 37.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 90.52% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| DEM20250919C00038000 | 38.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 102.00% | 0.86 | 0.02 | -0.07 | 0.02 | 0.01 |
| DEM20250919C00039000 | 39.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 54.53% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DEM20250919C00040000 | 40.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 47.88% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| DEM20250919C00041000 | 41.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 41.28% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| DEM20250919C00042000 | 42.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 34.69% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| DEM20250919C00043000 | 43.00 | 3.00 | 3.90 | 0.00 | 0 | 61 | 28.07% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| DEM20250919C00044000 | 44.00 | 2.10 | 2.90 | 0.00 | 0 | 1 | 24.14% | 0.87 | 0.10 | -0.02 | 0.02 | 0.01 |
| DEM20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 38 | 32.14% | 0.69 | 0.12 | -0.04 | 0.03 | 0.01 |
| DEM20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 9.47% | 0.66 | 0.42 | -0.01 | 0.03 | 0.01 |
| DEM20250919C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 13.91% | 0.31 | 0.28 | -0.02 | 0.03 | 0.01 |
| DEM20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.74% | 0.26 | 0.13 | -0.03 | 0.03 | 0.00 |
| DEM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 34.55% | 0.22 | 0.09 | -0.03 | 0.03 | 0.00 |
| DEM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 41.64% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| DEM20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 71.25% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 91.98% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DEM20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.70% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.48% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DEM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.33% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| DEM20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.18% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| DEM20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.98% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| DEM20250919P00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 34.41% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| DEM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.12% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| DEM20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.35 | 2 | 2 | 16.80% | -0.18 | 0.17 | -0.01 | 0.02 | -0.00 |
| DEM20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 11.93% | -0.37 | 0.35 | -0.01 | 0.03 | -0.01 |
| DEM20250919P00047000 | 47.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 10.98% | -0.73 | 0.33 | -0.01 | 0.03 | -0.01 |
| DEM20250919P00048000 | 48.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 35.87% | -0.68 | 0.11 | -0.04 | 0.03 | -0.01 |
| DEM20250919P00049000 | 49.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 19.57% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| DEM20250919P00050000 | 50.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 17.88% | -0.99 | 0.03 | -0.00 | 0.00 | -0.01 |
| DEM20250919P00055000 | 55.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 53.77% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
