Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919C00024000 | 24.00 | 4.60 | 9.20 | 0.00 | 0 | 0 | 64.13% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DFAX20250919C00025000 | 25.00 | 3.60 | 8.20 | 0.00 | 0 | 0 | 54.50% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DFAX20250919C00026000 | 26.00 | 2.70 | 7.10 | 0.00 | 0 | 0 | 45.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DFAX20250919C00027000 | 27.00 | 1.70 | 6.10 | 0.00 | 0 | 0 | 36.17% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| DFAX20250919C00028000 | 28.00 | 0.70 | 5.10 | 0.00 | 0 | 0 | 27.36% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| DFAX20250919C00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 35.17% | 0.85 | 0.12 | -0.02 | 0.01 | 0.01 |
| DFAX20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 46.65% | 0.65 | 0.14 | -0.04 | 0.02 | 0.01 |
| DFAX20250919C00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 51.32% | 0.50 | 0.14 | -0.05 | 0.02 | 0.00 |
| DFAX20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.30% | 0.41 | 0.10 | -0.06 | 0.02 | 0.00 |
| DFAX20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.55% | 0.36 | 0.08 | -0.06 | 0.02 | 0.00 |
| DFAX20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 91.23% | 0.32 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 160.36% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| DFAX20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 143.29% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| DFAX20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 126.48% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| DFAX20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 109.77% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| DFAX20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 92.97% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| DFAX20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 75.76% | -0.33 | 0.08 | -0.06 | 0.02 | -0.00 |
| DFAX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.60% | -0.40 | 0.11 | -0.05 | 0.02 | -0.00 |
| DFAX20250919P00031000 | 31.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.78% | -0.54 | 0.16 | -0.04 | 0.02 | -0.01 |
| DFAX20250919P00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.52% | -0.70 | 0.15 | -0.03 | 0.02 | -0.01 |
| DFAX20250919P00033000 | 33.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 129.38% | -0.56 | 0.05 | -0.11 | 0.02 | -0.01 |
| DFAX20250919P00034000 | 34.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 143.12% | -0.59 | 0.05 | -0.12 | 0.02 | -0.01 |
