Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFE20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.94% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFE20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.30% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| DFE20250919P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.64% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFE20250919P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.96% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFE20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 31.23% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| DFE20250919P00066000 | 66.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.43% | -0.13 | 0.05 | -0.03 | 0.03 | -0.00 |
| DFE20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.78% | -0.17 | 0.07 | -0.03 | 0.04 | -0.00 |
| DFE20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.48% | -0.24 | 0.10 | -0.04 | 0.04 | -0.01 |
| DFE20250919P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.91% | -0.33 | 0.13 | -0.04 | 0.05 | -0.01 |
| DFE20250919P00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 18.89% | -0.46 | 0.16 | -0.04 | 0.05 | -0.01 |
| DFE20250919P00071000 | 71.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 9.35% | -0.78 | 0.32 | -0.02 | 0.04 | -0.01 |
| DFE20250919P00072000 | 72.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 30.89% | -0.65 | 0.09 | -0.06 | 0.05 | -0.01 |
| DFE20250919P00073000 | 73.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 19.95% | -0.86 | 0.10 | -0.03 | 0.03 | -0.01 |
| DFE20250919P00074000 | 74.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 22.33% | -0.91 | 0.08 | -0.02 | 0.02 | -0.01 |
| DFE20250919P00075000 | 75.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 26.19% | -0.92 | 0.06 | -0.03 | 0.02 | -0.01 |
| DFE20250919P00076000 | 76.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 29.88% | -0.93 | 0.05 | -0.03 | 0.02 | -0.01 |
| DFE20250919P00077000 | 77.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 29.23% | -0.97 | 0.04 | -0.02 | 0.01 | -0.00 |
| DFE20250919P00078000 | 78.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 39.70% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| DFE20250919P00079000 | 79.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 43.16% | -0.93 | 0.03 | -0.04 | 0.02 | -0.01 |
| DFE20250919P00080000 | 80.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 38.30% | -0.98 | 0.02 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFE20250919C00061000 | 61.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 60.99% | 0.89 | 0.02 | -0.05 | 0.03 | 0.02 |
| DFE20250919C00062000 | 62.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 55.77% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| DFE20250919C00063000 | 63.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 50.54% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| DFE20250919C00064000 | 64.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 41.82% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| DFE20250919C00065000 | 65.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 42.99% | 0.83 | 0.04 | -0.05 | 0.03 | 0.02 |
| DFE20250919C00066000 | 66.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 37.48% | 0.81 | 0.05 | -0.05 | 0.04 | 0.02 |
| DFE20250919C00067000 | 67.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 13.01% | 0.97 | 0.04 | -0.00 | 0.01 | 0.02 |
| DFE20250919C00068000 | 68.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 16.87% | 0.84 | 0.10 | -0.02 | 0.03 | 0.02 |
| DFE20250919C00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.28% | 0.63 | 0.09 | -0.06 | 0.05 | 0.02 |
| DFE20250919C00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 13.03% | 0.56 | 0.22 | -0.03 | 0.05 | 0.01 |
| DFE20250919C00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 16.73% | 0.38 | 0.17 | -0.03 | 0.05 | 0.01 |
| DFE20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 20.52% | 0.28 | 0.12 | -0.03 | 0.05 | 0.01 |
| DFE20250919C00073000 | 73.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 22.87% | 0.20 | 0.09 | -0.03 | 0.04 | 0.01 |
| DFE20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.26% | 0.18 | 0.07 | -0.04 | 0.04 | 0.00 |
| DFE20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.77% | 0.13 | 0.05 | -0.03 | 0.03 | 0.00 |
| DFE20250919C00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.74% | 0.12 | 0.04 | -0.03 | 0.03 | 0.00 |
| DFE20250919C00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.53% | 0.11 | 0.04 | -0.03 | 0.03 | 0.00 |
| DFE20250919C00078000 | 78.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.19% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| DFE20250919C00079000 | 79.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.71% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| DFE20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.13% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
