Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919C00039000 | 39.00 | 1.50 | 5.70 | 0.00 | 0 | 0 | 27.77% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| DFIP20250919C00040000 | 40.00 | 0.50 | 4.70 | 0.00 | 0 | 0 | 21.09% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| DFIP20250919C00041000 | 41.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 26.43% | 0.77 | 0.14 | -0.02 | 0.03 | 0.01 |
| DFIP20250919C00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.07% | 0.60 | 0.15 | -0.04 | 0.03 | 0.01 |
| DFIP20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.96% | 0.45 | 0.14 | -0.04 | 0.03 | 0.01 |
| DFIP20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.82% | 0.37 | 0.10 | -0.05 | 0.03 | 0.01 |
| DFIP20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.85% | 0.32 | 0.08 | -0.06 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.46% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| DFIP20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.28% | -0.28 | 0.07 | -0.06 | 0.03 | -0.00 |
| DFIP20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.62% | -0.33 | 0.09 | -0.05 | 0.03 | -0.01 |
| DFIP20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.74% | -0.41 | 0.13 | -0.04 | 0.03 | -0.01 |
| DFIP20250919P00043000 | 43.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 30.24% | -0.56 | 0.16 | -0.04 | 0.03 | -0.01 |
| DFIP20250919P00044000 | 44.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 26.56% | -0.73 | 0.15 | -0.03 | 0.03 | -0.01 |
| DFIP20250919P00045000 | 45.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 19.70% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
