Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.24% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| DFSU20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.36% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFSU20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.49% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| DFSU20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.53% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| DFSU20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.40% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| DFSU20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.71% | -0.28 | 0.11 | -0.04 | 0.03 | -0.00 |
| DFSU20250919P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 36.00% | -0.39 | 0.13 | -0.04 | 0.03 | -0.01 |
| DFSU20250919P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.20% | -0.53 | 0.15 | -0.04 | 0.03 | -0.01 |
| DFSU20250919P00043000 | 43.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 31.63% | -0.69 | 0.15 | -0.04 | 0.03 | -0.01 |
| DFSU20250919P00044000 | 44.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 25.37% | -0.93 | 0.18 | -0.03 | 0.01 | -0.00 |
| DFSU20250919P00045000 | 45.00 | 1.30 | 5.60 | 0.00 | 0 | 0 | 111.13% | -0.60 | 0.04 | -0.13 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20250919C00035000 | 35.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 151.72% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| DFSU20250919C00036000 | 36.00 | 3.40 | 7.80 | 0.00 | 0 | 0 | 142.34% | 0.75 | 0.03 | -0.13 | 0.03 | 0.01 |
| DFSU20250919C00037000 | 37.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 125.28% | 0.74 | 0.03 | -0.12 | 0.03 | 0.01 |
| DFSU20250919C00038000 | 38.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 112.04% | 0.71 | 0.04 | -0.11 | 0.03 | 0.01 |
| DFSU20250919C00039000 | 39.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 102.04% | 0.68 | 0.04 | -0.11 | 0.03 | 0.01 |
| DFSU20250919C00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 19.53% | 0.89 | 0.13 | -0.01 | 0.02 | 0.01 |
| DFSU20250919C00041000 | 41.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.76% | 0.64 | 0.15 | -0.04 | 0.03 | 0.01 |
| DFSU20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.39% | 0.49 | 0.13 | -0.04 | 0.03 | 0.01 |
| DFSU20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.64% | 0.33 | 0.15 | -0.03 | 0.03 | 0.00 |
| DFSU20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.29% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| DFSU20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.89% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
