Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919C00038000 | 38.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 37.54% | 0.86 | 0.09 | -0.03 | 0.02 | 0.01 |
| DGIN20250919C00039000 | 39.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 27.02% | 0.84 | 0.15 | -0.02 | 0.02 | 0.01 |
| DGIN20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.66% | 0.64 | 0.15 | -0.04 | 0.03 | 0.01 |
| DGIN20250919C00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.72% | 0.49 | 0.13 | -0.05 | 0.03 | 0.01 |
| DGIN20250919C00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.83% | 0.39 | 0.10 | -0.05 | 0.03 | 0.00 |
| DGIN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.14% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| DGIN20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.77% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| DGIN20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.60% | 0.27 | 0.06 | -0.07 | 0.03 | 0.00 |
| DGIN20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.82% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| DGIN20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.56% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.88% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.16% | -0.27 | 0.06 | -0.06 | 0.03 | -0.00 |
| DGIN20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.98% | -0.32 | 0.08 | -0.05 | 0.03 | -0.01 |
| DGIN20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.56% | -0.39 | 0.11 | -0.05 | 0.03 | -0.01 |
| DGIN20250919P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 31.74% | -0.52 | 0.15 | -0.04 | 0.03 | -0.01 |
| DGIN20250919P00042000 | 42.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 19.44% | -0.78 | 0.19 | -0.02 | 0.02 | -0.01 |
| DGIN20250919P00043000 | 43.00 | 0.15 | 4.00 | 0.00 | 0 | 0 | 76.86% | -0.61 | 0.06 | -0.08 | 0.03 | -0.01 |
| DGIN20250919P00044000 | 44.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 87.28% | -0.64 | 0.05 | -0.09 | 0.03 | -0.01 |
| DGIN20250919P00045000 | 45.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 96.91% | -0.66 | 0.05 | -0.10 | 0.03 | -0.01 |
| DGIN20250919P00046000 | 46.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 105.90% | -0.68 | 0.04 | -0.11 | 0.03 | -0.01 |
| DGIN20250919P00047000 | 47.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 114.37% | -0.69 | 0.04 | -0.11 | 0.03 | -0.01 |
| DGIN20250919P00048000 | 48.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 122.40% | -0.71 | 0.03 | -0.12 | 0.03 | -0.01 |
