DGRO - iShares Trust - iShares Core Dividend Growth ETF - Rantai Opsi

iShares Trust - iShares Core Dividend Growth ETF

US ˙ ARCA ˙ US46434V6213

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DGRO20250919C00057000	57.00	9.60	10.40	0.00	0	6	58.78%	0.94	0.02	-0.04	0.02	0.01
DGRO20250919C00058000	58.00	8.60	9.40	0.00	0	0	59.16%	0.91	0.02	-0.05	0.02	0.01
DGRO20250919C00059000	59.00	7.60	8.40	0.00	0	0	53.87%	0.90	0.03	-0.04	0.02	0.01
DGRO20250919C00060000	60.00	6.60	7.30	0.00	0	2	43.71%	0.92	0.03	-0.03	0.02	0.01
DGRO20250919C00061000	61.00	5.60	6.40	0.00	0	3	43.12%	0.88	0.04	-0.04	0.03	0.01
DGRO20250919C00062000	62.00	4.70	5.40	0.00	0	27	24.50%	0.96	0.03	-0.01	0.01	0.01
DGRO20250919C00063000	63.00	3.70	4.40	0.00	0	7	20.32%	0.95	0.04	-0.01	0.01	0.01
DGRO20250919C00064000	64.00	2.60	3.40	0.00	0	75	26.52%	0.83	0.08	-0.03	0.03	0.01
DGRO20250919C00065000	65.00	1.65	2.30	0.00	0	231	12.90%	0.90	0.12	-0.01	0.02	0.01
DGRO20250919C00066000	66.00	0.00	1.50	0.00	0	41	20.64%	0.64	0.15	-0.04	0.05	0.01
DGRO20250919C00067000	67.00	0.00	0.95	0.00	0	39	8.07%	0.46	0.43	-0.02	0.05	0.01
DGRO20250919C00068000	68.00	0.00	0.20	0.00	0	10	9.57%	0.17	0.22	-0.01	0.03	0.00
DGRO20250919C00069000	69.00	0.00	1.00	0.00	0	8	25.77%	0.26	0.10	-0.04	0.04	0.01
DGRO20250919C00070000	70.00	0.00	1.25	0.00	0	3	34.51%	0.25	0.07	-0.05	0.04	0.01
DGRO20250919C00071000	71.00	0.00	1.25	0.00	0	1	39.86%	0.22	0.06	-0.06	0.04	0.00
DGRO20250919C00072000	72.00	0.00	0.05	0.00	0	0	20.32%	0.03	0.02	-0.01	0.01	0.00
DGRO20250919C00073000	73.00	0.00	0.10	0.00	0	2	26.11%	0.04	0.03	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DGRO20250919P00057000	57.00	0.00	1.25	0.00	0	1	72.96%	-0.13	0.02	-0.07	0.03	-0.00
DGRO20250919P00058000	58.00	0.00	1.25	0.00	0	5	67.11%	-0.13	0.02	-0.07	0.03	-0.00
DGRO20250919P00059000	59.00	0.00	1.25	0.00	0	2	61.27%	-0.15	0.03	-0.06	0.03	-0.00
DGRO20250919P00060000	60.00	0.00	0.30	0.00	0	1	36.52%	-0.07	0.03	-0.02	0.02	-0.00
DGRO20250919P00061000	61.00	0.00	1.25	0.00	0	11	49.47%	-0.17	0.04	-0.06	0.03	-0.00
DGRO20250919P00062000	62.00	0.00	0.40	0.00	0	2	24.69%	-0.07	0.04	-0.02	0.02	-0.00
DGRO20250919P00063000	63.00	0.00	0.35	0.00	0	133	23.59%	-0.12	0.06	-0.02	0.03	-0.00
DGRO20250919P00064000	64.00	0.00	0.30	0.00	0	4	16.76%	-0.12	0.09	-0.02	0.03	-0.00
DGRO20250919P00065000	65.00	0.00	0.40	0.00	0	34	14.70%	-0.21	0.15	-0.02	0.04	-0.01
DGRO20250919P00066000	66.00	0.00	0.60	0.00	0	7	9.55%	-0.33	0.29	-0.02	0.05	-0.01
DGRO20250919P00067000	67.00	0.00	1.05	0.00	0	3	3.26%	-0.86	0.51	-0.00	0.03	-0.02
DGRO20250919P00068000	68.00	0.20	2.40	0.00	0	5	14.21%	-0.78	0.16	-0.02	0.04	-0.02
DGRO20250919P00069000	69.00	1.95	3.30	0.00	0	0	17.04%	-0.86	0.10	-0.02	0.03	-0.02
DGRO20250919P00070000	70.00	2.90	4.30	0.00	0	0	20.52%	-0.89	0.07	-0.02	0.02	-0.02
DGRO20250919P00071000	71.00	3.90	5.30	0.00	0	0	24.63%	-0.90	0.05	-0.02	0.02	-0.02
DGRO20250919P00072000	72.00	4.80	6.30	0.00	0	0	34.81%	-0.87	0.05	-0.03	0.03	-0.02
DGRO20250919P00073000	73.00	5.80	7.20	0.00	0	0	32.32%	-0.92	0.03	-0.02	0.02	-0.02

Other Listings

MX:DGRO
CL:DGRO
CL:DGRO CL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.