Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919P00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.57% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| DHS20250919P00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.94% | -0.14 | 0.03 | -0.07 | 0.04 | -0.01 |
| DHS20250919P00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.28% | -0.15 | 0.03 | -0.06 | 0.05 | -0.01 |
| DHS20250919P00094000 | 94.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.08% | -0.17 | 0.04 | -0.06 | 0.05 | -0.01 |
| DHS20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.28% | -0.18 | 0.04 | -0.06 | 0.05 | -0.01 |
| DHS20250919P00096000 | 96.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.39% | -0.20 | 0.05 | -0.06 | 0.06 | -0.01 |
| DHS20250919P00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.80% | -0.23 | 0.06 | -0.05 | 0.06 | -0.01 |
| DHS20250919P00098000 | 98.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.35% | -0.28 | 0.08 | -0.05 | 0.07 | -0.01 |
| DHS20250919P00099000 | 99.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.13% | -0.33 | 0.11 | -0.04 | 0.07 | -0.01 |
| DHS20250919P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 13.90% | -0.44 | 0.14 | -0.04 | 0.08 | -0.02 |
| DHS20250919P00101000 | 101.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 9.70% | -0.62 | 0.20 | -0.03 | 0.08 | -0.02 |
| DHS20250919P00102000 | 102.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 9.85% | -0.79 | 0.15 | -0.02 | 0.06 | -0.03 |
| DHS20250919P00103000 | 103.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 11.06% | -0.87 | 0.09 | -0.02 | 0.04 | -0.03 |
| DHS20250919P00104000 | 104.00 | 2.25 | 5.10 | 0.00 | 0 | 0 | 12.37% | -0.92 | 0.06 | -0.01 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919C00091000 | 91.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 64.33% | 0.80 | 0.02 | -0.13 | 0.06 | 0.02 |
| DHS20250919C00092000 | 92.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 60.00% | 0.79 | 0.02 | -0.12 | 0.06 | 0.02 |
| DHS20250919C00093000 | 93.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 55.62% | 0.77 | 0.03 | -0.12 | 0.06 | 0.02 |
| DHS20250919C00094000 | 94.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 51.19% | 0.76 | 0.03 | -0.11 | 0.06 | 0.02 |
| DHS20250919C00095000 | 95.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 46.69% | 0.74 | 0.04 | -0.11 | 0.06 | 0.02 |
| DHS20250919C00096000 | 96.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 13.69% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| DHS20250919C00097000 | 97.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 14.33% | 0.90 | 0.07 | -0.02 | 0.03 | 0.02 |
| DHS20250919C00098000 | 98.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 12.41% | 0.85 | 0.10 | -0.02 | 0.05 | 0.02 |
| DHS20250919C00099000 | 99.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 10.21% | 0.77 | 0.16 | -0.02 | 0.06 | 0.02 |
| DHS20250919C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 11.21% | 0.58 | 0.18 | -0.03 | 0.08 | 0.02 |
| DHS20250919C00101000 | 101.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 13.92% | 0.42 | 0.14 | -0.04 | 0.08 | 0.01 |
| DHS20250919C00102000 | 102.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 16.71% | 0.32 | 0.11 | -0.04 | 0.07 | 0.01 |
| DHS20250919C00103000 | 103.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 9.54% | 0.09 | 0.09 | -0.01 | 0.03 | 0.00 |
| DHS20250919C00104000 | 104.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.88% | 0.23 | 0.06 | -0.05 | 0.06 | 0.01 |
