Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919C00025000 | 25.00 | 9.20 | 10.20 | 0.00 | 0 | 6 | 138.84% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| DIG20250919C00026000 | 26.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 86.08% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00027000 | 27.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 76.44% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00028000 | 28.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 67.02% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DIG20250919C00029000 | 29.00 | 5.30 | 6.20 | 0.00 | 0 | 4 | 69.21% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| DIG20250919C00030000 | 30.00 | 4.50 | 5.40 | 0.00 | 0 | 15 | 58.89% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| DIG20250919C00031000 | 31.00 | 3.70 | 4.20 | 0.00 | 0 | 45 | 55.61% | 0.85 | 0.06 | -0.03 | 0.02 | 0.01 |
| DIG20250919C00032000 | 32.00 | 2.60 | 3.60 | 0.00 | 0 | 31 | 49.82% | 0.80 | 0.08 | -0.03 | 0.02 | 0.01 |
| DIG20250919C00033000 | 33.00 | 1.80 | 2.65 | 0.00 | 0 | 2 | 48.47% | 0.70 | 0.11 | -0.04 | 0.02 | 0.01 |
| DIG20250919C00034000 | 34.00 | 1.35 | 1.60 | 1.50 | 2 | 78 | 42.17% | 0.59 | 0.14 | -0.04 | 0.03 | 0.01 |
| DIG20250919C00035000 | 35.00 | 0.75 | 1.00 | 0.00 | 0 | 361 | 39.02% | 0.45 | 0.15 | -0.04 | 0.03 | 0.00 |
| DIG20250919C00036000 | 36.00 | 0.40 | 0.75 | 0.50 | 7 | 53 | 36.83% | 0.30 | 0.14 | -0.03 | 0.02 | 0.00 |
| DIG20250919C00037000 | 37.00 | 0.05 | 0.50 | 0.00 | 0 | 95 | 36.22% | 0.18 | 0.11 | -0.02 | 0.02 | 0.00 |
| DIG20250919C00038000 | 38.00 | 0.05 | 0.30 | 0.15 | 1 | 53 | 35.64% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00039000 | 39.00 | 0.00 | 0.15 | 0.00 | 0 | 81 | 39.97% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 70.23% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| DIG20250919C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 89 | 52.29% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 53.92% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 91.87% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DIG20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 230 | 98.42% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 131.40% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DIG20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.02% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DIG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 106.94% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DIG20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 95.10% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DIG20250919P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 100 | 71.59% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| DIG20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 59.03% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| DIG20250919P00031000 | 31.00 | 0.15 | 0.30 | 0.00 | 0 | 87 | 50.56% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| DIG20250919P00032000 | 32.00 | 0.20 | 0.55 | 0.00 | 0 | 36 | 42.90% | -0.17 | 0.09 | -0.03 | 0.02 | -0.00 |
| DIG20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 36.21% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| DIG20250919P00034000 | 34.00 | 0.65 | 0.95 | 0.00 | 0 | 10 | 40.19% | -0.40 | 0.14 | -0.04 | 0.03 | -0.01 |
| DIG20250919P00035000 | 35.00 | 1.05 | 1.60 | 0.00 | 0 | 13 | 39.89% | -0.55 | 0.15 | -0.04 | 0.03 | -0.01 |
| DIG20250919P00036000 | 36.00 | 1.65 | 2.10 | 0.00 | 0 | 3 | 35.71% | -0.71 | 0.14 | -0.03 | 0.02 | -0.01 |
| DIG20250919P00037000 | 37.00 | 2.35 | 2.85 | 0.00 | 0 | 2 | 31.65% | -0.85 | 0.10 | -0.02 | 0.02 | -0.01 |
| DIG20250919P00038000 | 38.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 30.63% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| DIG20250919P00039000 | 39.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 24.80% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DIG20250919P00040000 | 40.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 43.59% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| DIG20250919P00041000 | 41.00 | 6.10 | 6.60 | 0.00 | 0 | 2 | 61.44% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| DIG20250919P00042000 | 42.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 55.48% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| DIG20250919P00043000 | 43.00 | 7.80 | 8.80 | 0.00 | 0 | 0 | 90.88% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| DIG20250919P00044000 | 44.00 | 8.90 | 9.70 | 0.00 | 0 | 3 | 97.51% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
