Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.57% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| DISO20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.89% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.03% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.41% | -0.27 | 0.12 | -0.03 | 0.01 | -0.00 |
| DISO20250919P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.29% | -0.39 | 0.20 | -0.03 | 0.01 | -0.00 |
| DISO20250919P00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.54% | -0.68 | 0.31 | -0.02 | 0.01 | -0.00 |
| DISO20250919P00015000 | 15.00 | 0.55 | 2.75 | 0.00 | 0 | 0 | 166.42% | -0.58 | 0.09 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00016000 | 16.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 64.23% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| DISO20250919P00017000 | 17.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 79.72% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| DISO20250919P00018000 | 18.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 93.72% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| DISO20250919P00019000 | 19.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 106.54% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919C00009000 | 9.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 310.83% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00010000 | 10.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 258.15% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00011000 | 11.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 209.32% | 0.76 | 0.06 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00012000 | 12.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 168.01% | 0.69 | 0.08 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00013000 | 13.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.98% | 0.64 | 0.28 | -0.02 | 0.01 | 0.00 |
| DISO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.70% | 0.41 | 0.20 | -0.03 | 0.01 | 0.00 |
| DISO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.09% | 0.33 | 0.13 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.97% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.46% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| DISO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.55% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| DISO20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.78% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
