Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919C00025000 | 25.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 103.36% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DISV20250919C00026000 | 26.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 93.24% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DISV20250919C00027000 | 27.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 83.38% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00028000 | 28.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 73.75% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00029000 | 29.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 158.63% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| DISV20250919C00030000 | 30.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 142.59% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| DISV20250919C00031000 | 31.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 41.93% | 0.96 | 0.06 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00032000 | 32.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 33.14% | 0.95 | 0.09 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00033000 | 33.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 26.71% | 0.89 | 0.15 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.54% | 0.68 | 0.19 | -0.03 | 0.02 | 0.01 |
| DISV20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.59% | 0.48 | 0.18 | -0.03 | 0.03 | 0.00 |
| DISV20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.58% | 0.36 | 0.13 | -0.04 | 0.03 | 0.00 |
| DISV20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.51% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| DISV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.06% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| DISV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.69% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.02% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| DISV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.23% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| DISV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.78% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| DISV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.60% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.61% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.73% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.86% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| DISV20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.83% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| DISV20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.46% | -0.29 | 0.09 | -0.04 | 0.02 | -0.00 |
| DISV20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.92% | -0.37 | 0.14 | -0.04 | 0.03 | -0.01 |
| DISV20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 25.22% | -0.54 | 0.23 | -0.02 | 0.03 | -0.01 |
| DISV20250919P00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 16.65% | -0.84 | 0.20 | -0.01 | 0.02 | -0.01 |
| DISV20250919P00037000 | 37.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 79.35% | -0.62 | 0.07 | -0.07 | 0.03 | -0.01 |
| DISV20250919P00038000 | 38.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 91.12% | -0.65 | 0.06 | -0.08 | 0.03 | -0.01 |
| DISV20250919P00039000 | 39.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 101.90% | -0.68 | 0.05 | -0.09 | 0.02 | -0.01 |
