Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919C00013000 | 13.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 100.05% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| DIV20250919C00014000 | 14.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 87.17% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00015000 | 15.00 | 2.05 | 3.60 | 0.00 | 0 | 0 | 75.65% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| DIV20250919C00016000 | 16.00 | 1.65 | 1.95 | 1.80 | 1 | 1 | 33.69% | 0.99 | 0.12 | -0.01 | 0.00 | 0.00 |
| DIV20250919C00017000 | 17.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 25.67% | 0.81 | 0.40 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 17.12% | 0.28 | 0.59 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.09% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| DIV20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.06% | 0.20 | 0.11 | -0.02 | 0.01 | 0.00 |
| DIV20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 101.70% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| DIV20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 117.04% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DIV20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 131.03% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 158.03% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| DIV20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.83% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| DIV20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.68% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| DIV20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.27% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| DIV20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 18.18% | -0.15 | 0.37 | -0.01 | 0.01 | -0.00 |
| DIV20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.64% | -0.69 | 0.50 | -0.01 | 0.01 | -0.00 |
| DIV20250919P00019000 | 19.00 | 0.50 | 2.00 | 0.00 | 0 | 0 | 83.34% | -0.64 | 0.13 | -0.04 | 0.01 | -0.01 |
| DIV20250919P00020000 | 20.00 | 1.50 | 3.10 | 0.00 | 0 | 0 | 112.77% | -0.67 | 0.09 | -0.05 | 0.01 | -0.01 |
| DIV20250919P00021000 | 21.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 131.69% | -0.70 | 0.07 | -0.06 | 0.01 | -0.01 |
| DIV20250919P00022000 | 22.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 148.65% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| DIV20250919P00023000 | 23.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 164.11% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
