DLN - WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund - Rantai Opsi

WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund

US ˙ ARCA ˙ US97717W3079

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DLN20250919C00075000	75.00	9.00	12.00	0.00	0	0	42.22%	0.95	0.02	-0.03	0.02	0.03
DLN20250919C00076000	76.00	8.00	11.00	0.00	0	0	38.65%	0.94	0.02	-0.02	0.02	0.03
DLN20250919C00077000	77.00	7.00	10.00	0.00	0	0	35.08%	0.94	0.02	-0.02	0.02	0.03
DLN20250919C00078000	78.00	6.00	9.00	0.00	0	0	31.51%	0.93	0.03	-0.02	0.02	0.03
DLN20250919C00079000	79.00	5.00	8.00	0.00	0	0	27.94%	0.93	0.03	-0.02	0.02	0.03
DLN20250919C00080000	80.00	4.00	8.00	0.00	0	0	38.12%	0.82	0.04	-0.06	0.04	0.02
DLN20250919C00081000	81.00	3.00	6.00	0.00	0	0	20.69%	0.91	0.05	-0.02	0.03	0.03
DLN20250919C00082000	82.00	2.05	5.00	0.00	0	0	17.74%	0.88	0.07	-0.02	0.03	0.03
DLN20250919C00083000	83.00	1.00	4.00	0.00	0	0	13.13%	0.86	0.10	-0.02	0.04	0.03
DLN20250919C00084000	84.00	0.00	4.00	0.00	0	0	18.26%	0.68	0.12	-0.04	0.06	0.02
DLN20250919C00085000	85.00	0.00	3.00	0.00	0	0	19.80%	0.55	0.12	-0.05	0.07	0.02
DLN20250919C00086000	86.00	0.00	2.00	0.00	0	0	19.40%	0.43	0.12	-0.05	0.07	0.01
DLN20250919C00087000	87.00	0.00	2.00	0.00	0	0	25.22%	0.36	0.09	-0.06	0.06	0.01
DLN20250919C00088000	88.00	0.00	2.00	0.00	0	0	30.40%	0.32	0.07	-0.06	0.06	0.01
DLN20250919C00089000	89.00	0.00	2.00	0.00	0	0	35.16%	0.29	0.06	-0.07	0.06	0.01
DLN20250919C00090000	90.00	0.00	2.00	0.00	0	0	39.63%	0.26	0.05	-0.08	0.05	0.01
DLN20250919C00091000	91.00	0.00	2.00	0.00	0	0	43.86%	0.24	0.04	-0.08	0.05	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DLN20250919P00075000	75.00	0.00	2.00	0.00	0	0	69.50%	-0.16	0.02	-0.10	0.04	-0.01
DLN20250919P00076000	76.00	0.00	2.00	0.00	0	0	64.73%	-0.17	0.02	-0.10	0.04	-0.01
DLN20250919P00077000	77.00	0.00	2.00	0.00	0	0	59.93%	-0.18	0.03	-0.09	0.04	-0.01
DLN20250919P00078000	78.00	0.00	2.00	0.00	0	0	55.10%	-0.19	0.03	-0.09	0.05	-0.01
DLN20250919P00079000	79.00	0.00	2.00	0.00	0	0	50.22%	-0.21	0.03	-0.09	0.05	-0.01
DLN20250919P00080000	80.00	0.00	2.00	0.00	0	0	45.26%	-0.22	0.04	-0.08	0.05	-0.01
DLN20250919P00081000	81.00	0.00	2.00	0.00	0	0	40.19%	-0.25	0.05	-0.08	0.05	-0.01
DLN20250919P00082000	82.00	0.00	2.00	0.00	0	0	34.97%	-0.27	0.06	-0.07	0.06	-0.01
DLN20250919P00083000	83.00	0.00	2.00	0.00	0	30	29.51%	-0.31	0.07	-0.06	0.06	-0.01
DLN20250919P00084000	84.00	0.00	2.00	0.00	0	0	23.67%	-0.37	0.10	-0.06	0.06	-0.01
DLN20250919P00085000	85.00	0.00	2.00	0.00	0	0	17.08%	-0.47	0.15	-0.04	0.07	-0.01
DLN20250919P00086000	86.00	0.00	2.00	0.00	0	0	24.10%	-0.57	0.10	-0.06	0.06	-0.01
DLN20250919P00087000	87.00	0.00	3.00	0.00	0	0	30.01%	-0.63	0.08	-0.07	0.06	-0.02
DLN20250919P00088000	88.00	1.00	4.00	0.00	0	0	35.33%	-0.67	0.07	-0.08	0.06	-0.02
DLN20250919P00089000	89.00	2.00	5.00	0.00	0	0	40.24%	-0.70	0.06	-0.09	0.06	-0.02
DLN20250919P00090000	90.00	3.00	6.00	0.00	0	0	44.86%	-0.72	0.05	-0.09	0.06	-0.02
DLN20250919P00091000	91.00	4.00	7.00	0.00	0	0	49.24%	-0.74	0.04	-0.10	0.05	-0.02

Other Listings

MX:DLN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.