Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 113.76% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| DRSK20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.25% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DRSK20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.01% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| DRSK20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.90% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| DRSK20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.73% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| DRSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.99% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| DRSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.92% | -0.38 | 0.16 | -0.03 | 0.02 | -0.00 |
| DRSK20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.11% | -0.59 | 0.27 | -0.02 | 0.02 | -0.01 |
| DRSK20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 77.70% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| DRSK20250919P00031000 | 31.00 | 0.95 | 3.60 | 0.00 | 0 | 0 | 95.19% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| DRSK20250919P00032000 | 32.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 108.80% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20250919C00022000 | 22.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 86.18% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| DRSK20250919C00023000 | 23.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 74.23% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| DRSK20250919C00024000 | 24.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 62.56% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| DRSK20250919C00025000 | 25.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 51.05% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| DRSK20250919C00026000 | 26.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 39.57% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| DRSK20250919C00027000 | 27.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 27.86% | 0.88 | 0.15 | -0.01 | 0.01 | 0.00 |
| DRSK20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.92% | 0.66 | 0.22 | -0.02 | 0.02 | 0.01 |
| DRSK20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.56% | 0.44 | 0.19 | -0.03 | 0.02 | 0.00 |
| DRSK20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.65% | 0.27 | 0.16 | -0.02 | 0.02 | 0.00 |
| DRSK20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.98% | 0.22 | 0.11 | -0.03 | 0.02 | 0.00 |
| DRSK20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.92% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
