Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.83% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.66% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.57% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.36% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.84% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.81% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 83.06% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00022000 | 22.00 | 0.05 | 0.35 | 0.10 | 4 | 8 | 41.13% | -0.11 | 0.09 | -0.01 | 0.01 | -0.00 |
| DRV20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 33.01% | -0.20 | 0.18 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00024000 | 24.00 | 0.40 | 1.00 | 0.75 | 20 | 15 | 43.81% | -0.44 | 0.19 | -0.03 | 0.02 | -0.00 |
| DRV20250919P00025000 | 25.00 | 1.05 | 1.55 | 1.45 | 10 | 21 | 51.10% | -0.60 | 0.16 | -0.03 | 0.02 | -0.00 |
| DRV20250919P00026000 | 26.00 | 2.00 | 2.20 | 0.00 | 0 | 28 | 50.56% | -0.75 | 0.14 | -0.03 | 0.02 | -0.01 |
| DRV20250919P00027000 | 27.00 | 2.75 | 3.40 | 0.00 | 0 | 13 | 71.45% | -0.76 | 0.10 | -0.04 | 0.01 | -0.01 |
| DRV20250919P00028000 | 28.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 57.34% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00029000 | 29.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 78.71% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| DRV20250919P00030000 | 30.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 136.03% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| DRV20250919P00031000 | 31.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 140.32% | -0.78 | 0.05 | -0.07 | 0.01 | -0.01 |
| DRV20250919P00032000 | 32.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 177.92% | -0.73 | 0.04 | -0.10 | 0.02 | -0.01 |
| DRV20250919P00033000 | 33.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 181.67% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| DRV20250919P00034000 | 34.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 198.15% | -0.75 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919C00015000 | 15.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 276.70% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| DRV20250919C00016000 | 16.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 137.03% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| DRV20250919C00017000 | 17.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 137.29% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| DRV20250919C00018000 | 18.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 126.20% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| DRV20250919C00019000 | 19.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 65.85% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DRV20250919C00020000 | 20.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 105.83% | 0.85 | 0.05 | -0.04 | 0.01 | 0.01 |
| DRV20250919C00021000 | 21.00 | 2.60 | 3.90 | 0.00 | 0 | 11 | 58.55% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| DRV20250919C00022000 | 22.00 | 1.95 | 2.75 | 0.00 | 0 | 18 | 29.71% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| DRV20250919C00023000 | 23.00 | 1.20 | 2.20 | 0.00 | 0 | 8 | 50.47% | 0.72 | 0.14 | -0.03 | 0.02 | 0.01 |
| DRV20250919C00024000 | 24.00 | 0.65 | 1.30 | 0.85 | 1 | 299 | 45.27% | 0.57 | 0.18 | -0.03 | 0.02 | 0.00 |
| DRV20250919C00025000 | 25.00 | 0.55 | 0.70 | 0.70 | 23 | 165 | 47.74% | 0.40 | 0.17 | -0.03 | 0.02 | 0.00 |
| DRV20250919C00026000 | 26.00 | 0.30 | 0.40 | 0.42 | 107 | 208 | 49.87% | 0.26 | 0.14 | -0.03 | 0.02 | 0.00 |
| DRV20250919C00027000 | 27.00 | 0.15 | 0.45 | 0.25 | 4 | 116 | 52.00% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00028000 | 28.00 | 0.05 | 0.20 | 0.20 | 4 | 29 | 58.21% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00029000 | 29.00 | 0.05 | 0.25 | 0.00 | 0 | 30 | 61.67% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 90.87% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 52 | 107.51% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| DRV20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 119.06% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DRV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 127.83% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| DRV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 136.16% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
