Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919C00041000 | 41.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 107.59% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| DTEC20250919C00042000 | 42.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 99.00% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| DTEC20250919C00043000 | 43.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 90.49% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| DTEC20250919C00044000 | 44.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 82.02% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| DTEC20250919C00045000 | 45.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 73.55% | 0.82 | 0.04 | -0.07 | 0.03 | 0.01 |
| DTEC20250919C00046000 | 46.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 68.60% | 0.80 | 0.04 | -0.07 | 0.03 | 0.01 |
| DTEC20250919C00047000 | 47.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 63.01% | 0.76 | 0.05 | -0.07 | 0.03 | 0.01 |
| DTEC20250919C00048000 | 48.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 53.76% | 0.73 | 0.06 | -0.06 | 0.03 | 0.01 |
| DTEC20250919C00049000 | 49.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 45.54% | 0.68 | 0.08 | -0.06 | 0.04 | 0.01 |
| DTEC20250919C00050000 | 50.00 | 0.05 | 2.05 | 0.00 | 0 | 1 | 13.15% | 0.75 | 0.25 | -0.01 | 0.03 | 0.01 |
| DTEC20250919C00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.04% | 0.48 | 0.20 | -0.03 | 0.04 | 0.01 |
| DTEC20250919C00052000 | 52.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 21.97% | 0.31 | 0.16 | -0.03 | 0.04 | 0.01 |
| DTEC20250919C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 26.48% | 0.22 | 0.11 | -0.03 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919P00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 81.56% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DTEC20250919P00042000 | 42.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 74.44% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00043000 | 43.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 67.38% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 60.35% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 53.33% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.47% | -0.13 | 0.05 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.13% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| DTEC20250919P00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.73% | -0.19 | 0.08 | -0.03 | 0.03 | -0.00 |
| DTEC20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.81% | -0.26 | 0.11 | -0.04 | 0.03 | -0.00 |
| DTEC20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.65% | -0.38 | 0.15 | -0.04 | 0.04 | -0.01 |
| DTEC20250919P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.72% | -0.56 | 0.22 | -0.03 | 0.04 | -0.01 |
| DTEC20250919P00052000 | 52.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 23.79% | -0.73 | 0.18 | -0.04 | 0.03 | -0.01 |
| DTEC20250919P00053000 | 53.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 27.47% | -0.84 | 0.14 | -0.04 | 0.02 | -0.01 |
