Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919C00026000 | 26.00 | 8.50 | 10.50 | 0.00 | 0 | 0 | 155.48% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| DUBS20250919C00027000 | 27.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 155.27% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| DUBS20250919C00028000 | 28.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 141.31% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| DUBS20250919C00029000 | 29.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 127.61% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| DUBS20250919C00030000 | 30.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 114.11% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| DUBS20250919C00031000 | 31.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 100.72% | 0.80 | 0.04 | -0.07 | 0.02 | 0.01 |
| DUBS20250919C00032000 | 32.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 87.34% | 0.78 | 0.05 | -0.07 | 0.02 | 0.01 |
| DUBS20250919C00033000 | 33.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 73.81% | 0.74 | 0.06 | -0.06 | 0.02 | 0.01 |
| DUBS20250919C00034000 | 34.00 | 0.70 | 2.60 | 0.00 | 0 | 0 | 55.80% | 0.71 | 0.09 | -0.05 | 0.02 | 0.01 |
| DUBS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 12.45% | 0.84 | 0.29 | -0.01 | 0.02 | 0.01 |
| DUBS20250919C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.52% | 0.47 | 0.24 | -0.02 | 0.03 | 0.01 |
| DUBS20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 25.11% | 0.27 | 0.19 | -0.02 | 0.02 | 0.00 |
| DUBS20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 35.11% | 0.21 | 0.12 | -0.02 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.01% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.83% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.90% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 86.18% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.61% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| DUBS20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.13% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| DUBS20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.65% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| DUBS20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.03% | -0.17 | 0.08 | -0.03 | 0.02 | -0.00 |
| DUBS20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 34.26% | -0.22 | 0.13 | -0.03 | 0.02 | -0.00 |
| DUBS20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.01% | -0.35 | 0.19 | -0.03 | 0.03 | -0.00 |
| DUBS20250919P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.47% | -0.61 | 0.33 | -0.03 | 0.03 | -0.00 |
| DUBS20250919P00037000 | 37.00 | 0.45 | 2.40 | 0.00 | 0 | 0 | 60.03% | -0.60 | 0.10 | -0.06 | 0.03 | -0.01 |
| DUBS20250919P00038000 | 38.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 72.47% | -0.65 | 0.08 | -0.07 | 0.03 | -0.01 |
