Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 62.19% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| DUST20250919P00013000 | 13.00 | 0.10 | 0.20 | 0.19 | 30 | 6 | 72.34% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| DUST20250919P00014000 | 14.00 | 0.40 | 0.45 | 0.40 | 10 | 57 | 67.54% | -0.30 | 0.18 | -0.02 | 0.01 | -0.00 |
| DUST20250919P00015000 | 15.00 | 0.85 | 0.95 | 0.92 | 373 | 130 | 68.77% | -0.49 | 0.20 | -0.03 | 0.01 | -0.00 |
| DUST20250919P00016000 | 16.00 | 1.20 | 1.95 | 1.45 | 10 | 136 | 70.04% | -0.67 | 0.18 | -0.03 | 0.01 | -0.00 |
| DUST20250919P00017000 | 17.00 | 2.25 | 2.45 | 2.25 | 1 | 627 | 71.65% | -0.80 | 0.13 | -0.02 | 0.01 | -0.00 |
| DUST20250919P00018000 | 18.00 | 2.90 | 3.70 | 3.31 | 1 | 36 | 74.51% | -0.89 | 0.09 | -0.01 | 0.01 | -0.00 |
| DUST20250919P00019000 | 19.00 | 3.80 | 4.70 | 4.16 | 10 | 33 | 77.95% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| DUST20250919P00020000 | 20.00 | 4.80 | 5.50 | 0.00 | 0 | 145 | 103.11% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00021000 | 21.00 | 5.80 | 6.60 | 0.00 | 0 | 29 | 115.68% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00022000 | 22.00 | 6.70 | 7.50 | 0.00 | 0 | 16 | 147.79% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| DUST20250919P00023000 | 23.00 | 7.70 | 8.50 | 0.00 | 0 | 153 | 137.39% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| DUST20250919P00024000 | 24.00 | 8.70 | 9.70 | 0.00 | 0 | 47 | 188.00% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919C00012000 | 12.00 | 2.80 | 2.95 | 2.90 | 140 | 190 | 69.59% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00013000 | 13.00 | 1.75 | 2.45 | 1.80 | 3 | 3 | 63.84% | 0.87 | 0.11 | -0.01 | 0.01 | 0.00 |
| DUST20250919C00014000 | 14.00 | 1.20 | 1.35 | 1.36 | 124 | 271 | 69.29% | 0.70 | 0.17 | -0.03 | 0.01 | 0.00 |
| DUST20250919C00015000 | 15.00 | 0.65 | 0.75 | 0.72 | 485 | 1,129 | 68.14% | 0.51 | 0.20 | -0.03 | 0.01 | 0.00 |
| DUST20250919C00016000 | 16.00 | 0.35 | 0.40 | 0.35 | 179 | 903 | 69.22% | 0.33 | 0.18 | -0.03 | 0.01 | 0.00 |
| DUST20250919C00017000 | 17.00 | 0.15 | 0.25 | 0.20 | 26 | 697 | 70.43% | 0.19 | 0.13 | -0.02 | 0.01 | 0.00 |
| DUST20250919C00018000 | 18.00 | 0.05 | 0.30 | 0.10 | 36 | 98 | 72.58% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| DUST20250919C00019000 | 19.00 | 0.05 | 0.10 | 0.05 | 55 | 1,025 | 81.52% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.07 | 9 | 1,056 | 86.90% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.05 | 6 | 220 | 87.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.04 | 2 | 136 | 96.85% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 216 | 105.94% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 8,707 | 167.37% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
