DXJ - WisdomTree Trust - WisdomTree Japan Hedged Equity Fund - Rantai Opsi

WisdomTree Trust - WisdomTree Japan Hedged Equity Fund

US ˙ ARCA ˙ US97717W8516

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DXJ20250919C00118000	118.00	9.10	10.10	0.00	0	21	34.57%	0.87	0.03	-0.07	0.05	0.02
DXJ20250919C00119000	119.00	7.70	9.10	0.00	0	58	30.84%	0.87	0.03	-0.06	0.05	0.02
DXJ20250919C00120000	120.00	7.20	8.20	0.00	0	30	27.14%	0.87	0.03	-0.05	0.05	0.02
DXJ20250919C00121000	121.00	6.40	7.10	0.00	0	24	21.40%	0.89	0.04	-0.04	0.05	0.02
DXJ20250919C00122000	122.00	5.30	6.20	0.00	0	0	26.35%	0.79	0.05	-0.07	0.07	0.02
DXJ20250919C00123000	123.00	4.40	5.10	0.00	0	13	16.22%	0.86	0.06	-0.04	0.06	0.02
DXJ20250919C00124000	124.00	3.60	4.50	0.00	0	107	23.40%	0.71	0.06	-0.07	0.09	0.02
DXJ20250919C00125000	125.00	1.80	3.70	0.00	0	10	21.62%	0.66	0.07	-0.07	0.09	0.02
DXJ20250919C00126000	126.00	1.60	3.00	0.00	0	26	20.97%	0.58	0.08	-0.07	0.10	0.02
DXJ20250919C00127000	127.00	1.55	2.35	0.00	0	19	18.50%	0.51	0.09	-0.07	0.10	0.02
DXJ20250919C00128000	128.00	0.00	1.80	0.00	0	6	11.98%	0.37	0.13	-0.04	0.09	0.02
DXJ20250919C00129000	129.00	0.00	1.40	0.00	0	15	14.14%	0.29	0.10	-0.04	0.09	0.01
DXJ20250919C00130000	130.00	0.00	1.10	0.00	0	5	15.67%	0.23	0.08	-0.04	0.08	0.01
DXJ20250919C00135000	135.00	0.00	0.55	0.00	0	9	21.44%	0.08	0.03	-0.03	0.04	0.00
DXJ20250919C00140000	140.00	0.00	0.20	0.00	0	0	27.57%	0.04	0.01	-0.02	0.02	0.00
DXJ20250919C00145000	145.00	0.00	1.35	0.00	0	0	53.15%	0.11	0.01	-0.09	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DXJ20250919P00118000	118.00	0.00	0.60	0.00	0	0	28.39%	-0.09	0.02	-0.04	0.04	-0.00
DXJ20250919P00119000	119.00	0.00	0.65	0.00	0	15	26.52%	-0.10	0.03	-0.04	0.05	-0.01
DXJ20250919P00120000	120.00	0.00	0.70	0.00	0	46	24.51%	-0.12	0.03	-0.04	0.05	-0.01
DXJ20250919P00121000	121.00	0.00	0.75	0.00	0	20	22.39%	-0.13	0.04	-0.04	0.05	-0.01
DXJ20250919P00122000	122.00	0.00	0.85	0.00	0	3	20.51%	-0.16	0.05	-0.04	0.06	-0.01
DXJ20250919P00123000	123.00	0.00	0.95	0.00	0	41	18.46%	-0.19	0.06	-0.04	0.07	-0.01
DXJ20250919P00124000	124.00	0.00	1.05	0.00	0	33	15.48%	-0.21	0.08	-0.04	0.07	-0.01
DXJ20250919P00125000	125.00	0.00	1.30	0.00	0	22	14.73%	-0.29	0.09	-0.04	0.09	-0.01
DXJ20250919P00126000	126.00	0.00	1.60	0.00	0	52	12.04%	-0.37	0.12	-0.04	0.09	-0.02
DXJ20250919P00127000	127.00	1.15	1.95	0.00	0	32	15.12%	-0.50	0.10	-0.05	0.10	-0.02
DXJ20250919P00128000	128.00	1.70	2.40	2.00	1	16	14.46%	-0.61	0.11	-0.05	0.10	-0.03
DXJ20250919P00129000	129.00	2.25	3.00	0.00	0	0	13.35%	-0.72	0.10	-0.04	0.08	-0.04
DXJ20250919P00130000	130.00	1.85	3.70	0.00	0	0	10.82%	-0.86	0.08	-0.02	0.06	-0.04
DXJ20250919P00135000	135.00	6.10	8.30	0.00	0	0	25.90%	-0.88	0.03	-0.04	0.05	-0.05
DXJ20250919P00140000	140.00	11.50	13.30	0.00	0	0	33.84%	-0.92	0.02	-0.04	0.04	-0.05
DXJ20250919P00145000	145.00	17.30	18.80	0.00	0	0	43.51%	-0.93	0.01	-0.05	0.03	-0.05

Other Listings

PE:DXJ
MX:DXJ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.