Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919C00051000 | 51.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 100.19% | 0.76 | 0.03 | -0.12 | 0.03 | 0.01 |
| DXUV20250919C00052000 | 52.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 33.89% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| DXUV20250919C00053000 | 53.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 32.29% | 0.92 | 0.04 | -0.02 | 0.02 | 0.01 |
| DXUV20250919C00054000 | 54.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 26.83% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| DXUV20250919C00055000 | 55.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 22.35% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| DXUV20250919C00056000 | 56.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 19.65% | 0.79 | 0.13 | -0.02 | 0.03 | 0.01 |
| DXUV20250919C00057000 | 57.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 23.77% | 0.61 | 0.14 | -0.04 | 0.04 | 0.01 |
| DXUV20250919C00058000 | 58.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.68% | 0.47 | 0.12 | -0.05 | 0.04 | 0.01 |
| DXUV20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.71% | 0.35 | 0.12 | -0.04 | 0.04 | 0.01 |
| DXUV20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.70% | 0.25 | 0.10 | -0.04 | 0.04 | 0.00 |
| DXUV20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.15% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.67% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| DXUV20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.07% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| DXUV20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.41% | -0.16 | 0.05 | -0.05 | 0.03 | -0.00 |
| DXUV20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.45% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| DXUV20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.13% | -0.23 | 0.08 | -0.04 | 0.03 | -0.01 |
| DXUV20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.16% | -0.30 | 0.10 | -0.04 | 0.04 | -0.01 |
| DXUV20250919P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.39% | -0.41 | 0.12 | -0.05 | 0.04 | -0.01 |
| DXUV20250919P00058000 | 58.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.10% | -0.53 | 0.14 | -0.04 | 0.04 | -0.01 |
| DXUV20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.43% | -0.72 | 0.16 | -0.02 | 0.04 | -0.02 |
| DXUV20250919P00060000 | 60.00 | 0.70 | 4.10 | 0.00 | 0 | 0 | 16.10% | -0.89 | 0.10 | -0.01 | 0.02 | -0.02 |
| DXUV20250919P00061000 | 61.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 20.91% | -0.91 | 0.07 | -0.01 | 0.02 | -0.02 |
