ECH - iShares, Inc. - iShares MSCI Chile ETF - Rantai Opsi

iShares, Inc. - iShares MSCI Chile ETF

US ˙ BATS ˙ US4642866408

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ECH20250919C00024000	24.00	9.30	10.40	0.00	0	0	101.05%	0.97	0.01	-0.02	0.00	0.00
ECH20250919C00025000	25.00	8.30	9.20	0.00	0	0	100.82%	0.95	0.02	-0.03	0.01	0.00
ECH20250919C00026000	26.00	7.30	8.20	0.00	0	0	136.35%	0.87	0.02	-0.07	0.01	0.01
ECH20250919C00027000	27.00	6.30	7.30	0.00	0	3	108.25%	0.88	0.03	-0.05	0.01	0.01
ECH20250919C00028000	28.00	5.40	6.30	0.00	0	0	74.95%	0.92	0.04	-0.03	0.01	0.00
ECH20250919C00029000	29.00	4.50	5.40	0.00	0	1	59.14%	0.92	0.04	-0.02	0.01	0.00
ECH20250919C00030000	30.00	3.30	4.40	0.00	0	10	70.47%	0.82	0.06	-0.05	0.02	0.01
ECH20250919C00031000	31.00	2.45	3.50	0.00	0	2	33.87%	0.93	0.09	-0.02	0.01	0.00
ECH20250919C00032000	32.00	1.35	2.55	0.00	0	1	37.20%	0.78	0.13	-0.03	0.02	0.01
ECH20250919C00033000	33.00	0.00	1.45	0.00	0	1	46.69%	0.61	0.13	-0.04	0.03	0.01
ECH20250919C00034000	34.00	0.25	0.70	0.35	1	0	22.22%	0.43	0.27	-0.02	0.03	0.00
ECH20250919C00035000	35.00	0.00	0.55	0.00	0	0	28.16%	0.26	0.17	-0.02	0.02	0.00
ECH20250919C00036000	36.00	0.00	0.75	0.00	0	11	43.73%	0.23	0.11	-0.03	0.02	0.00
ECH20250919C00037000	37.00	0.00	0.75	0.00	0	1	53.50%	0.20	0.08	-0.04	0.02	0.00
ECH20250919C00038000	38.00	0.00	0.75	0.00	0	1	62.45%	0.18	0.06	-0.04	0.02	0.00
ECH20250919C00039000	39.00	0.00	0.75	0.00	0	0	70.78%	0.16	0.05	-0.04	0.02	0.00
ECH20250919C00040000	40.00	0.00	0.05	0.00	0	0	43.48%	0.02	0.02	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ECH20250919P00024000	24.00	0.00	0.75	0.00	0	0	137.18%	-0.08	0.02	-0.05	0.01	-0.00
ECH20250919P00025000	25.00	0.00	0.75	0.00	0	0	124.29%	-0.09	0.02	-0.05	0.01	-0.00
ECH20250919P00026000	26.00	0.00	0.75	0.00	0	0	111.73%	-0.10	0.02	-0.05	0.01	-0.00
ECH20250919P00027000	27.00	0.00	0.75	0.00	0	0	99.46%	-0.11	0.03	-0.04	0.01	-0.00
ECH20250919P00028000	28.00	0.00	0.75	0.00	0	0	87.38%	-0.12	0.03	-0.04	0.01	-0.00
ECH20250919P00029000	29.00	0.00	0.75	0.00	0	9	75.42%	-0.14	0.04	-0.04	0.01	-0.00
ECH20250919P00030000	30.00	0.00	0.75	0.00	0	8	63.48%	-0.16	0.06	-0.04	0.02	-0.00
ECH20250919P00031000	31.00	0.00	0.75	0.00	0	6	51.39%	-0.19	0.08	-0.03	0.02	-0.00
ECH20250919P00032000	32.00	0.00	0.70	0.00	0	9	32.51%	-0.20	0.13	-0.02	0.02	-0.00
ECH20250919P00033000	33.00	0.00	0.65	0.00	0	0	22.15%	-0.31	0.24	-0.02	0.02	-0.00
ECH20250919P00034000	34.00	0.35	1.00	0.00	0	0	16.90%	-0.60	0.34	-0.02	0.03	-0.01
ECH20250919P00035000	35.00	0.80	1.85	0.00	0	0	33.18%	-0.71	0.15	-0.03	0.02	-0.01
ECH20250919P00036000	36.00	1.65	2.80	0.00	0	0	46.69%	-0.75	0.10	-0.03	0.02	-0.01
ECH20250919P00037000	37.00	2.60	4.80	0.00	0	0	59.33%	-0.77	0.08	-0.04	0.02	-0.01
ECH20250919P00038000	38.00	3.60	4.70	0.00	0	0	57.16%	-0.84	0.06	-0.03	0.02	-0.01
ECH20250919P00039000	39.00	4.60	5.60	0.00	0	0	65.25%	-0.85	0.05	-0.03	0.01	-0.01
ECH20250919P00040000	40.00	5.80	6.60	0.00	0	0	79.66%	-0.84	0.04	-0.04	0.02	-0.01

Other Listings

MX:ECH
CL:ECH
CL:ECHCL
PE:ECH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.