Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919C00029000 | 29.00 | 8.60 | 9.60 | 0.00 | 0 | 3 | 99.73% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ECNS20250919C00030000 | 30.00 | 7.90 | 8.50 | 0.00 | 0 | 10 | 89.76% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ECNS20250919C00031000 | 31.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 79.98% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| ECNS20250919C00032000 | 32.00 | 5.60 | 6.60 | 0.00 | 0 | 1 | 84.83% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| ECNS20250919C00033000 | 33.00 | 4.60 | 5.70 | 0.00 | 0 | 1 | 79.94% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| ECNS20250919C00034000 | 34.00 | 3.60 | 4.80 | 0.00 | 0 | 3 | 38.64% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| ECNS20250919C00035000 | 35.00 | 2.55 | 3.70 | 0.00 | 0 | 3 | 57.66% | 0.80 | 0.07 | -0.04 | 0.02 | 0.01 |
| ECNS20250919C00036000 | 36.00 | 0.00 | 2.90 | 0.00 | 0 | 13 | 44.03% | 0.77 | 0.09 | -0.04 | 0.02 | 0.01 |
| ECNS20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 39.70% | 0.67 | 0.12 | -0.04 | 0.03 | 0.01 |
| ECNS20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 14.35% | 0.57 | 0.36 | -0.02 | 0.03 | 0.01 |
| ECNS20250919C00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 22.73% | 0.32 | 0.21 | -0.02 | 0.03 | 0.00 |
| ECNS20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 29.75% | 0.22 | 0.13 | -0.02 | 0.02 | 0.00 |
| ECNS20250919C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 35.82% | 0.17 | 0.09 | -0.02 | 0.02 | 0.00 |
| ECNS20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.21% | 0.30 | 0.06 | -0.08 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919P00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 90.15% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ECNS20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 65.47% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ECNS20250919P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.79% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| ECNS20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 118.92% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| ECNS20250919P00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 106.15% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| ECNS20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 38.75% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| ECNS20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 65.68% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| ECNS20250919P00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 33.67% | -0.18 | 0.10 | -0.02 | 0.02 | -0.00 |
| ECNS20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 25.35% | -0.26 | 0.17 | -0.02 | 0.02 | -0.00 |
| ECNS20250919P00038000 | 38.00 | 0.20 | 0.90 | 2.21 | 1 | 19 | 23.76% | -0.46 | 0.23 | -0.03 | 0.03 | -0.01 |
| ECNS20250919P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.96% | -0.59 | 0.13 | -0.04 | 0.03 | -0.01 |
| ECNS20250919P00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 91.58% | -0.57 | 0.06 | -0.10 | 0.03 | -0.01 |
| ECNS20250919P00041000 | 41.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 66.62% | -0.69 | 0.07 | -0.06 | 0.03 | -0.01 |
| ECNS20250919P00042000 | 42.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 69.29% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
