Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919C00016000 | 16.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 152.23% | 0.95 | 0.01 | -0.03 | 0.00 | 0.01 |
| ECON20250919C00017000 | 17.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 134.76% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| ECON20250919C00018000 | 18.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 118.13% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| ECON20250919C00019000 | 19.00 | 5.60 | 6.60 | 0.00 | 0 | 0 | 83.51% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| ECON20250919C00020000 | 20.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 70.13% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| ECON20250919C00021000 | 21.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 43.19% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| ECON20250919C00022000 | 22.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 57.23% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| ECON20250919C00023000 | 23.00 | 1.85 | 2.20 | 0.00 | 0 | 0 | 42.51% | 0.85 | 0.11 | -0.02 | 0.01 | 0.01 |
| ECON20250919C00024000 | 24.00 | 0.80 | 1.30 | 0.00 | 0 | 0 | 11.91% | 0.97 | 0.13 | -0.00 | 0.00 | 0.01 |
| ECON20250919C00025000 | 25.00 | 0.10 | 0.35 | 0.00 | 0 | 0 | 10.34% | 0.54 | 0.78 | -0.01 | 0.02 | 0.01 |
| ECON20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 30.73% | 0.28 | 0.22 | -0.02 | 0.02 | 0.00 |
| ECON20250919C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.95% | 0.21 | 0.13 | -0.02 | 0.01 | 0.00 |
| ECON20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.27% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.35% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| ECON20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 148.01% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 130.53% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.73% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.47% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.57% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.85% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.01% | -0.18 | 0.11 | -0.02 | 0.01 | -0.00 |
| ECON20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 33.44% | -0.25 | 0.19 | -0.02 | 0.02 | -0.00 |
| ECON20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 9.92% | -0.47 | 0.84 | -0.01 | 0.02 | -0.00 |
| ECON20250919P00026000 | 26.00 | 0.55 | 1.35 | 0.00 | 0 | 0 | 31.68% | -0.72 | 0.22 | -0.02 | 0.02 | -0.01 |
| ECON20250919P00027000 | 27.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 40.48% | -0.82 | 0.14 | -0.02 | 0.01 | -0.01 |
| ECON20250919P00028000 | 28.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 47.49% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
