EDC - Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares

US ˙ ARCA ˙ AU3CB0237766

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EDC20250919P00034000	34.00	0.00	0.75	0.00	0	3	99.81%	-0.09	0.02	-0.05	0.01	-0.00
EDC20250919P00035000	35.00	0.00	0.75	0.00	0	2	90.78%	-0.10	0.02	-0.05	0.01	-0.00
EDC20250919P00036000	36.00	0.00	0.35	0.00	0	1	66.89%	-0.07	0.02	-0.03	0.01	-0.00
EDC20250919P00037000	37.00	0.00	0.35	0.00	0	1	59.17%	-0.08	0.03	-0.02	0.01	-0.00
EDC20250919P00038000	38.00	0.00	0.40	0.00	0	3	49.51%	-0.08	0.03	-0.02	0.01	-0.00
EDC20250919P00039000	39.00	0.00	0.35	0.00	0	5	45.47%	-0.11	0.05	-0.02	0.02	-0.00
EDC20250919P00040000	40.00	0.00	0.50	0.00	0	5	41.61%	-0.15	0.06	-0.03	0.02	-0.00
EDC20250919P00041000	41.00	0.35	0.75	0.00	0	4	43.30%	-0.23	0.08	-0.04	0.03	-0.00
EDC20250919P00042000	42.00	0.65	0.90	0.00	0	5	31.27%	-0.28	0.13	-0.03	0.03	-0.00
EDC20250919P00043000	43.00	0.90	1.40	0.00	0	20	38.89%	-0.43	0.12	-0.05	0.03	-0.01
EDC20250919P00044000	44.00	1.45	1.70	0.00	0	2	39.77%	-0.55	0.12	-0.05	0.03	-0.01
EDC20250919P00045000	45.00	1.85	2.25	0.00	0	30	39.51%	-0.66	0.11	-0.04	0.03	-0.01
EDC20250919P00046000	46.00	2.65	3.50	0.00	0	0	37.24%	-0.77	0.10	-0.03	0.03	-0.01
EDC20250919P00047000	47.00	3.40	4.10	0.00	0	0	40.60%	-0.82	0.07	-0.03	0.02	-0.01
EDC20250919P00048000	48.00	4.30	5.00	0.00	0	0	35.51%	-0.92	0.05	-0.02	0.01	-0.02
EDC20250919P00049000	49.00	5.20	5.70	0.00	0	0	51.18%	-0.87	0.05	-0.03	0.02	-0.01
EDC20250919P00050000	50.00	6.20	7.20	0.00	0	0	50.48%	-0.91	0.04	-0.02	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EDC20250919C00034000	34.00	9.00	9.90	0.00	0	17	105.62%	0.90	0.02	-0.05	0.01	0.01
EDC20250919C00035000	35.00	8.20	9.10	0.00	0	0	77.50%	0.93	0.02	-0.03	0.01	0.01
EDC20250919C00036000	36.00	7.20	8.00	0.00	0	4	64.84%	0.94	0.02	-0.02	0.01	0.01
EDC20250919C00037000	37.00	6.10	7.00	0.00	0	1	52.17%	0.95	0.02	-0.02	0.01	0.01
EDC20250919C00038000	38.00	5.30	6.00	0.00	0	0	53.49%	0.91	0.04	-0.03	0.01	0.01
EDC20250919C00039000	39.00	4.40	5.10	0.00	0	4	51.55%	0.87	0.05	-0.03	0.02	0.01
EDC20250919C00040000	40.00	3.50	4.20	0.00	0	1	45.38%	0.83	0.06	-0.03	0.02	0.01
EDC20250919C00041000	41.00	2.90	3.50	0.00	0	43	42.37%	0.77	0.08	-0.04	0.03	0.01
EDC20250919C00042000	42.00	2.10	2.60	0.00	0	38	42.19%	0.67	0.10	-0.05	0.03	0.01
EDC20250919C00043000	43.00	1.55	1.80	1.60	30	64	41.85%	0.57	0.11	-0.05	0.03	0.01
EDC20250919C00044000	44.00	1.00	1.25	0.60	30	36	38.97%	0.45	0.12	-0.05	0.03	0.01
EDC20250919C00045000	45.00	0.60	0.85	0.00	0	18	39.40%	0.34	0.11	-0.04	0.03	0.00
EDC20250919C00046000	46.00	0.25	0.55	0.00	0	70	38.01%	0.23	0.09	-0.04	0.03	0.00
EDC20250919C00047000	47.00	0.00	0.45	0.00	0	10	35.32%	0.14	0.07	-0.02	0.02	0.00
EDC20250919C00048000	48.00	0.00	0.40	0.00	0	3	36.76%	0.09	0.05	-0.02	0.01	0.00
EDC20250919C00049000	49.00	0.00	0.30	0.00	0	0	44.20%	0.09	0.04	-0.02	0.01	0.00
EDC20250919C00050000	50.00	0.00	0.75	0.00	0	0	63.49%	0.14	0.04	-0.04	0.02	0.00

Other Listings

MX:EDC

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.