EDV - Vanguard World Fund - Vanguard Extended Duration Treasury ETF - Rantai Opsi

Vanguard World Fund - Vanguard Extended Duration Treasury ETF

US ˙ ARCA ˙ US9219107094

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EDV20250919P00058000	58.00	0.00	0.05	0.00	0	3	35.20%	-0.02	0.01	-0.01	0.01	-0.00
EDV20250919P00059000	59.00	0.00	0.05	0.00	0	18	31.63%	-0.02	0.01	-0.01	0.01	-0.00
EDV20250919P00060000	60.00	0.00	0.05	0.00	0	5	28.07%	-0.02	0.01	-0.01	0.01	-0.00
EDV20250919P00061000	61.00	0.00	0.05	0.00	0	6	24.53%	-0.02	0.02	-0.01	0.01	-0.00
EDV20250919P00062000	62.00	0.00	0.10	0.05	8	1,030	20.98%	-0.02	0.02	-0.01	0.01	-0.00
EDV20250919P00063000	63.00	0.05	0.10	0.05	2	228	21.51%	-0.06	0.04	-0.01	0.02	-0.00
EDV20250919P00064000	64.00	0.10	0.20	0.12	3	204	19.70%	-0.10	0.07	-0.02	0.02	-0.00
EDV20250919P00065000	65.00	0.20	0.30	0.20	45	118	18.22%	-0.17	0.11	-0.02	0.03	-0.00
EDV20250919P00066000	66.00	0.40	0.45	0.40	75	18	17.22%	-0.29	0.15	-0.03	0.05	-0.01
EDV20250919P00067000	67.00	0.70	0.80	0.73	279	68	17.44%	-0.46	0.17	-0.03	0.05	-0.01
EDV20250919P00068000	68.00	0.95	1.35	1.35	20	0	15.64%	-0.65	0.18	-0.03	0.05	-0.01
EDV20250919P00069000	69.00	1.70	2.10	2.05	20	0	13.45%	-0.85	0.15	-0.02	0.03	-0.01
EDV20250919P00070000	70.00	2.45	2.95	2.90	2	1	20.66%	-0.85	0.09	-0.02	0.03	-0.01
EDV20250919P00071000	71.00	3.40	4.20	0.00	0	0	17.61%	-0.96	0.06	-0.01	0.01	-0.01
EDV20250919P00072000	72.00	4.40	5.20	0.00	0	0	21.01%	-0.97	0.04	-0.01	0.01	-0.01
EDV20250919P00073000	73.00	5.20	6.20	0.00	0	0	24.29%	-0.97	0.03	-0.01	0.01	-0.01
EDV20250919P00074000	74.00	6.40	7.20	0.00	0	0	43.34%	-0.87	0.04	-0.04	0.03	-0.02
EDV20250919P00075000	75.00	7.40	8.20	0.00	0	0	30.51%	-0.98	0.02	-0.01	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EDV20250919C00058000	58.00	8.90	9.70	0.00	0	0	41.77%	0.97	0.01	-0.01	0.01	0.02
EDV20250919C00059000	59.00	7.90	8.60	0.00	0	0	37.53%	0.96	0.02	-0.01	0.01	0.02
EDV20250919C00060000	60.00	6.90	7.70	0.00	0	0	27.00%	0.98	0.01	-0.00	0.01	0.02
EDV20250919C00061000	61.00	5.90	6.70	0.00	0	0	23.22%	0.98	0.01	-0.00	0.01	0.02
EDV20250919C00062000	62.00	4.90	5.60	0.00	0	1	24.95%	0.95	0.03	-0.01	0.01	0.02
EDV20250919C00063000	63.00	4.20	4.70	0.00	0	3	20.77%	0.94	0.04	-0.01	0.02	0.02
EDV20250919C00064000	64.00	3.30	3.60	3.25	1	93	16.55%	0.93	0.06	-0.01	0.02	0.02
EDV20250919C00065000	65.00	2.40	2.65	2.50	18	2,835	17.02%	0.84	0.11	-0.02	0.03	0.02
EDV20250919C00066000	66.00	1.60	1.80	1.47	115	173	17.45%	0.70	0.15	-0.03	0.05	0.02
EDV20250919C00067000	67.00	0.85	1.15	1.01	23	227	16.21%	0.54	0.18	-0.03	0.05	0.01
EDV20250919C00068000	68.00	0.35	0.65	0.55	41	145	16.98%	0.37	0.17	-0.03	0.05	0.01
EDV20250919C00069000	69.00	0.25	0.30	0.29	68	119	17.02%	0.22	0.13	-0.02	0.04	0.01
EDV20250919C00070000	70.00	0.00	0.25	0.11	33	51	17.17%	0.12	0.09	-0.02	0.03	0.00
EDV20250919C00071000	71.00	0.00	0.15	0.00	0	7	17.23%	0.05	0.05	-0.01	0.02	0.00
EDV20250919C00072000	72.00	0.00	0.15	0.00	0	1	20.63%	0.05	0.04	-0.01	0.01	0.00
EDV20250919C00073000	73.00	0.00	0.10	0.05	4	39	21.24%	0.02	0.02	-0.01	0.01	0.00
EDV20250919C00074000	74.00	0.00	0.05	0.00	0	1	24.13%	0.02	0.02	-0.01	0.01	0.00
EDV20250919C00075000	75.00	0.00	0.10	0.00	0	4	26.92%	0.02	0.01	-0.01	0.01	0.00

Other Listings

MX:EDV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.