Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919C00057000 | 57.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 51.05% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EEMS20250919C00058000 | 58.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 49.85% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| EEMS20250919C00059000 | 59.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 41.94% | 0.94 | 0.02 | -0.02 | 0.02 | 0.01 |
| EEMS20250919C00060000 | 60.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 42.81% | 0.91 | 0.03 | -0.03 | 0.02 | 0.01 |
| EEMS20250919C00061000 | 61.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 35.51% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| EEMS20250919C00062000 | 62.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 28.25% | 0.92 | 0.04 | -0.02 | 0.02 | 0.01 |
| EEMS20250919C00063000 | 63.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 24.73% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| EEMS20250919C00064000 | 64.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 19.81% | 0.87 | 0.09 | -0.02 | 0.03 | 0.01 |
| EEMS20250919C00065000 | 65.00 | 0.90 | 3.40 | 0.00 | 0 | 1 | 16.90% | 0.80 | 0.13 | -0.02 | 0.04 | 0.01 |
| EEMS20250919C00066000 | 66.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 14.70% | 0.67 | 0.19 | -0.03 | 0.05 | 0.01 |
| EEMS20250919C00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 16.26% | 0.47 | 0.19 | -0.03 | 0.05 | 0.01 |
| EEMS20250919C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.38% | 0.33 | 0.14 | -0.04 | 0.05 | 0.01 |
| EEMS20250919C00069000 | 69.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 15.53% | 0.15 | 0.11 | -0.02 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.19% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| EEMS20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.67% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| EEMS20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.15% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| EEMS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.61% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| EEMS20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.03% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| EEMS20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.38% | -0.16 | 0.05 | -0.05 | 0.03 | -0.00 |
| EEMS20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.32% | -0.19 | 0.06 | -0.04 | 0.04 | -0.01 |
| EEMS20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.32% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| EEMS20250919P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.58% | -0.27 | 0.11 | -0.04 | 0.04 | -0.01 |
| EEMS20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 18.63% | -0.37 | 0.15 | -0.03 | 0.05 | -0.01 |
| EEMS20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 13.14% | -0.54 | 0.23 | -0.02 | 0.05 | -0.01 |
| EEMS20250919P00068000 | 68.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 6.77% | -0.91 | 0.18 | -0.00 | 0.02 | -0.02 |
| EEMS20250919P00069000 | 69.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 39.84% | -0.64 | 0.07 | -0.07 | 0.05 | -0.02 |
