Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.79% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| EEMX20250919P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.42% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| EEMX20250919P00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 71.75% | -0.29 | 0.06 | -0.07 | 0.03 | -0.00 |
| EEMX20250919P00038000 | 38.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 58.59% | -0.34 | 0.08 | -0.06 | 0.03 | -0.00 |
| EEMX20250919P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 47.73% | -0.42 | 0.11 | -0.05 | 0.03 | -0.01 |
| EEMX20250919P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 42.38% | -0.54 | 0.12 | -0.05 | 0.03 | -0.01 |
| EEMX20250919P00041000 | 41.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 35.79% | -0.69 | 0.14 | -0.04 | 0.03 | -0.01 |
| EEMX20250919P00042000 | 42.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 41.46% | -0.77 | 0.10 | -0.04 | 0.02 | -0.01 |
| EEMX20250919P00043000 | 43.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 35.72% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919C00035000 | 35.00 | 2.10 | 6.90 | 0.00 | 0 | 0 | 145.68% | 0.72 | 0.03 | -0.14 | 0.03 | 0.01 |
| EEMX20250919C00036000 | 36.00 | 1.10 | 5.90 | 0.00 | 0 | 0 | 130.87% | 0.69 | 0.03 | -0.13 | 0.03 | 0.01 |
| EEMX20250919C00037000 | 37.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 115.91% | 0.66 | 0.04 | -0.12 | 0.03 | 0.01 |
| EEMX20250919C00038000 | 38.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 31.65% | 0.76 | 0.13 | -0.03 | 0.02 | 0.01 |
| EEMX20250919C00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 38.63% | 0.59 | 0.13 | -0.04 | 0.03 | 0.01 |
| EEMX20250919C00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 43.36% | 0.47 | 0.12 | -0.05 | 0.03 | 0.01 |
| EEMX20250919C00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.51% | 0.39 | 0.09 | -0.06 | 0.03 | 0.01 |
| EEMX20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.72% | 0.35 | 0.07 | -0.07 | 0.03 | 0.00 |
| EEMX20250919C00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.69% | 0.31 | 0.06 | -0.07 | 0.03 | 0.00 |
