Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919C00061000 | 61.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 100.34% | 0.79 | 0.02 | -0.16 | 0.04 | 0.01 |
| EETH20250919C00062000 | 62.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 92.21% | 0.78 | 0.03 | -0.15 | 0.04 | 0.01 |
| EETH20250919C00063000 | 63.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 87.84% | 0.76 | 0.03 | -0.15 | 0.04 | 0.01 |
| EETH20250919C00064000 | 64.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 91.18% | 0.72 | 0.03 | -0.16 | 0.04 | 0.01 |
| EETH20250919C00065000 | 65.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 85.90% | 0.70 | 0.03 | -0.16 | 0.05 | 0.01 |
| EETH20250919C00066000 | 66.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 87.53% | 0.66 | 0.03 | -0.17 | 0.05 | 0.01 |
| EETH20250919C00067000 | 67.00 | 5.30 | 7.00 | 0.00 | 0 | 3 | 82.40% | 0.64 | 0.03 | -0.16 | 0.05 | 0.01 |
| EETH20250919C00068000 | 68.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 83.56% | 0.60 | 0.04 | -0.17 | 0.05 | 0.01 |
| EETH20250919C00069000 | 69.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 83.02% | 0.56 | 0.04 | -0.17 | 0.05 | 0.01 |
| EETH20250919C00070000 | 70.00 | 3.80 | 5.00 | 0.00 | 0 | 17 | 81.81% | 0.53 | 0.04 | -0.17 | 0.05 | 0.01 |
| EETH20250919C00071000 | 71.00 | 3.40 | 4.50 | 3.57 | 1 | 3 | 82.70% | 0.49 | 0.04 | -0.17 | 0.05 | 0.01 |
| EETH20250919C00072000 | 72.00 | 2.95 | 4.00 | 0.00 | 0 | 21 | 79.69% | 0.45 | 0.04 | -0.16 | 0.05 | 0.01 |
| EETH20250919C00073000 | 73.00 | 2.55 | 3.70 | 0.00 | 0 | 5 | 82.06% | 0.42 | 0.04 | -0.16 | 0.05 | 0.01 |
| EETH20250919C00074000 | 74.00 | 2.15 | 3.30 | 0.00 | 0 | 2 | 81.02% | 0.38 | 0.03 | -0.16 | 0.05 | 0.01 |
| EETH20250919C00075000 | 75.00 | 1.85 | 2.90 | 0.00 | 0 | 15 | 80.78% | 0.35 | 0.03 | -0.15 | 0.05 | 0.01 |
| EETH20250919C00076000 | 76.00 | 1.55 | 2.65 | 0.00 | 0 | 15 | 81.45% | 0.32 | 0.03 | -0.15 | 0.05 | 0.01 |
| EETH20250919C00077000 | 77.00 | 1.30 | 2.40 | 0.00 | 0 | 3 | 81.05% | 0.29 | 0.03 | -0.14 | 0.05 | 0.01 |
| EETH20250919C00078000 | 78.00 | 1.10 | 2.15 | 0.00 | 0 | 4 | 80.59% | 0.26 | 0.03 | -0.13 | 0.04 | 0.01 |
| EETH20250919C00079000 | 79.00 | 0.90 | 1.90 | 0.00 | 0 | 50 | 79.50% | 0.23 | 0.03 | -0.12 | 0.04 | 0.01 |
| EETH20250919C00080000 | 80.00 | 0.70 | 1.80 | 0.00 | 0 | 11 | 80.24% | 0.21 | 0.03 | -0.12 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919P00061000 | 61.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 82.45% | -0.18 | 0.02 | -0.11 | 0.04 | -0.01 |
| EETH20250919P00062000 | 62.00 | 0.00 | 3.40 | 0.00 | 0 | 32 | 89.34% | -0.22 | 0.02 | -0.13 | 0.04 | -0.01 |
| EETH20250919P00063000 | 63.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 92.77% | -0.26 | 0.02 | -0.15 | 0.04 | -0.01 |
| EETH20250919P00064000 | 64.00 | 1.05 | 2.30 | 0.00 | 0 | 1 | 73.76% | -0.25 | 0.03 | -0.12 | 0.04 | -0.01 |
| EETH20250919P00065000 | 65.00 | 1.30 | 4.00 | 0.00 | 0 | 1 | 87.41% | -0.31 | 0.03 | -0.15 | 0.05 | -0.01 |
| EETH20250919P00066000 | 66.00 | 1.50 | 3.60 | 2.15 | 1 | 15 | 69.43% | -0.32 | 0.04 | -0.12 | 0.05 | -0.01 |
| EETH20250919P00067000 | 67.00 | 1.75 | 4.40 | 0.00 | 0 | 4 | 82.17% | -0.37 | 0.03 | -0.15 | 0.05 | -0.01 |
| EETH20250919P00068000 | 68.00 | 2.15 | 4.60 | 0.00 | 0 | 23 | 81.13% | -0.40 | 0.03 | -0.16 | 0.05 | -0.01 |
| EETH20250919P00069000 | 69.00 | 2.55 | 4.90 | 0.00 | 0 | 3 | 78.05% | -0.44 | 0.04 | -0.15 | 0.05 | -0.01 |
| EETH20250919P00070000 | 70.00 | 3.10 | 5.80 | 2.98 | 6 | 16 | 81.72% | -0.47 | 0.03 | -0.16 | 0.05 | -0.01 |
| EETH20250919P00071000 | 71.00 | 3.60 | 6.10 | 0.00 | 0 | 4 | 78.73% | -0.51 | 0.04 | -0.15 | 0.05 | -0.02 |
| EETH20250919P00072000 | 72.00 | 4.10 | 7.00 | 0.00 | 0 | 1 | 81.56% | -0.54 | 0.03 | -0.16 | 0.05 | -0.02 |
| EETH20250919P00073000 | 73.00 | 4.70 | 7.20 | 0.00 | 0 | 3 | 77.22% | -0.58 | 0.04 | -0.15 | 0.05 | -0.02 |
| EETH20250919P00074000 | 74.00 | 5.50 | 8.00 | 0.00 | 0 | 5 | 75.92% | -0.62 | 0.04 | -0.14 | 0.05 | -0.02 |
| EETH20250919P00075000 | 75.00 | 5.80 | 8.60 | 0.00 | 0 | 11 | 76.91% | -0.65 | 0.03 | -0.14 | 0.05 | -0.02 |
| EETH20250919P00076000 | 76.00 | 6.50 | 9.30 | 0.00 | 0 | 11 | 75.26% | -0.69 | 0.03 | -0.13 | 0.05 | -0.02 |
| EETH20250919P00077000 | 77.00 | 7.20 | 10.20 | 0.00 | 0 | 4 | 78.32% | -0.71 | 0.03 | -0.13 | 0.05 | -0.02 |
| EETH20250919P00078000 | 78.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 74.14% | -0.75 | 0.03 | -0.11 | 0.04 | -0.02 |
| EETH20250919P00079000 | 79.00 | 8.90 | 11.90 | 0.00 | 0 | 11 | 79.94% | -0.75 | 0.03 | -0.12 | 0.04 | -0.02 |
| EETH20250919P00080000 | 80.00 | 9.60 | 12.50 | 0.00 | 0 | 22 | 76.80% | -0.79 | 0.03 | -0.10 | 0.04 | -0.03 |
