EFA - iShares Trust - iShares MSCI EAFE ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EFA20250912C00087000	87.00	2.81	6.15	0.00	0	46	28.75%	0.92	0.04	-0.04	0.02	0.02
EFA20250912C00087500	87.50	2.22	5.60	0.00	0	0	58.81%	0.74	0.04	-0.18	0.04	0.01
EFA20250912C00088000	88.00	2.51	5.15	0.00	0	5	31.58%	0.84	0.06	-0.07	0.03	0.01
EFA20250912C00088500	88.50	2.02	4.65	4.13	4	11	16.13%	0.95	0.05	-0.01	0.01	0.02
EFA20250912C00089000	89.00	1.56	4.20	0.00	0	19	16.31%	0.92	0.07	-0.02	0.02	0.02
EFA20250912C00089500	89.50	0.30	3.80	0.00	0	125	15.60%	0.89	0.10	-0.03	0.03	0.02
EFA20250912C00090000	90.00	0.22	3.35	1.99	6	209	14.87%	0.84	0.13	-0.03	0.03	0.01
EFA20250912C00090500	90.50	0.00	2.88	0.00	0	11	13.96%	0.78	0.17	-0.04	0.04	0.01
EFA20250912C00091000	91.00	0.00	2.48	1.16	6	1,038	13.41%	0.70	0.20	-0.04	0.04	0.01
EFA20250912C00091500	91.50	0.19	2.13	0.84	1,648	1,006	12.76%	0.59	0.24	-0.05	0.05	0.01
EFA20250912C00092000	92.00	0.05	0.70	0.54	21	1,005	12.21%	0.47	0.25	-0.05	0.05	0.01
EFA20250912C00092500	92.50	0.00	0.44	0.33	583	254	11.64%	0.34	0.24	-0.04	0.05	0.01
EFA20250912C00093000	93.00	0.00	0.25	0.18	594	97	11.06%	0.22	0.21	-0.03	0.04	0.00
EFA20250912C00093500	93.50	0.00	0.14	0.10	2	2,260	10.75%	0.12	0.15	-0.02	0.03	0.00
EFA20250912C00094000	94.00	0.00	1.29	0.04	22	118	10.68%	0.06	0.09	-0.01	0.02	0.00
EFA20250912C00094500	94.50	0.00	1.27	0.00	0	457	10.75%	0.03	0.05	-0.01	0.01	0.00
EFA20250912C00095000	95.00	0.00	0.81	0.02	1	165	10.58%	0.01	0.02	-0.00	0.00	0.00
EFA20250912C00095500	95.50	0.00	1.47	0.00	0	0	12.01%	0.01	0.02	-0.00	0.00	0.00
EFA20250912C00096000	96.00	0.00	1.27	0.00	0	3	13.40%	0.01	0.01	-0.00	0.00	0.00
EFA20250912C00096500	96.50	0.00	2.13	0.00	0	0	14.78%	0.01	0.01	-0.00	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EFA20250912P00087000	87.00	0.00	0.97	0.01	1	3	20.83%	-0.03	0.03	-0.01	0.01	-0.00
EFA20250912P00087500	87.50	0.00	1.30	0.04	49	106	19.51%	-0.04	0.03	-0.01	0.01	-0.00
EFA20250912P00088000	88.00	0.00	0.80	0.05	198	337	18.52%	-0.05	0.04	-0.02	0.01	-0.00
EFA20250912P00088500	88.50	0.00	1.33	0.00	0	108	17.24%	-0.06	0.05	-0.02	0.02	-0.00
EFA20250912P00089000	89.00	0.00	1.36	0.05	1	592	16.30%	-0.08	0.07	-0.02	0.02	-0.00
EFA20250912P00089500	89.50	0.00	1.40	0.00	0	10	15.57%	-0.11	0.10	-0.03	0.03	-0.00
EFA20250912P00090000	90.00	0.00	1.47	0.17	501	294	14.84%	-0.16	0.13	-0.03	0.03	-0.00
EFA20250912P00090500	90.50	0.05	0.33	0.23	19	1,061	14.37%	-0.23	0.16	-0.04	0.04	-0.00
EFA20250912P00091000	91.00	0.07	0.46	0.36	399	554	13.74%	-0.31	0.20	-0.05	0.05	-0.00
EFA20250912P00091500	91.50	0.00	0.54	0.52	1,709	865	13.03%	-0.42	0.24	-0.05	0.05	-0.01
EFA20250912P00092000	92.00	0.00	0.87	0.77	4	277	12.30%	-0.54	0.26	-0.05	0.05	-0.01
EFA20250912P00092500	92.50	0.00	1.20	0.00	0	3	11.84%	-0.67	0.25	-0.04	0.05	-0.01
EFA20250912P00093000	93.00	0.00	2.76	0.00	0	2	11.39%	-0.80	0.22	-0.03	0.04	-0.01
EFA20250912P00093500	93.50	0.00	3.20	0.00	0	0	11.36%	-0.89	0.17	-0.02	0.02	-0.01
EFA20250912P00094000	94.00	0.23	4.40	2.22	20	0	10.25%	-0.99	0.09	-0.01	0.01	0.00
EFA20250912P00094500	94.50	1.29	4.20	0.00	0	0	46.49%	-0.66	0.06	-0.16	0.05	-0.01
EFA20250912P00095000	95.00	1.79	5.00	0.00	0	0	38.48%	-0.73	0.07	-0.12	0.04	-0.01
EFA20250912P00095500	95.50	2.28	5.15	0.00	0	0	53.05%	-0.69	0.05	-0.18	0.04	-0.01
EFA20250912P00096000	96.00	2.79	5.80	0.00	0	0	55.04%	-0.71	0.05	-0.18	0.04	-0.01
EFA20250912P00096500	96.50	3.30	6.15	0.00	0	0	59.22%	-0.71	0.05	-0.19	0.04	-0.01

EFA - iShares Trust - iShares MSCI EAFE ETF - Rantai Opsi